Celestia Historical Data

TIA Page 28
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.376
+0.03%
$ 341.28 million $ 35.88 million
3:41 AM $ 0.376
-0.05%
$ 341.28 million $ 35.88 million
3:40 AM $ 0.377
-0.04%
$ 341.28 million $ 35.86 million
3:39 AM $ 0.377
-0.03%
$ 341.63 million $ 35.86 million
3:38 AM $ 0.377
-0.01%
$ 341.63 million $ 35.88 million
3:37 AM $ 0.377
-0.04%
$ 341.63 million $ 35.9 million
3:36 AM $ 0.377
+0.00%
$ 341.63 million $ 35.9 million
3:35 AM $ 0.377
-0.06%
$ 341.63 million $ 35.91 million
3:34 AM $ 0.377
+0.08%
$ 342.13 million $ 35.89 million
3:33 AM $ 0.377
+0.06%
$ 342.13 million $ 35.88 million
3:32 AM $ 0.377
+0.01%
$ 342.13 million $ 35.89 million
3:31 AM $ 0.377
+0.14%
$ 342.13 million $ 35.89 million
3:30 AM $ 0.376
+0.09%
$ 342.13 million $ 35.86 million
3:29 AM $ 0.376
+0.08%
$ 340.85 million $ 35.85 million
3:28 AM $ 0.375
+0.04%
$ 340.85 million $ 35.88 million
3:27 AM $ 0.375
+0.03%
$ 340.85 million $ 35.89 million
3:26 AM $ 0.375
+0.03%
$ 340.85 million $ 35.92 million
3:25 AM $ 0.375
+0.00%
$ 340.85 million $ 35.91 million
3:24 AM $ 0.375
+0.05%
$ 340.09 million $ 35.91 million
3:23 AM $ 0.375
+0.03%
$ 340.09 million $ 35.93 million
3:22 AM $ 0.375
-0.04%
$ 340.09 million $ 35.94 million
3:21 AM $ 0.375
+0.01%
$ 340.09 million $ 35.94 million
3:20 AM $ 0.375
+0.01%
$ 340.09 million $ 36 million
3:19 AM $ 0.375
-0.05%
$ 339.9 million $ 35.98 million
3:18 AM $ 0.375
-0.03%
$ 339.9 million $ 35.98 million
3:17 AM $ 0.375
+0.02%
$ 339.9 million $ 35.99 million
3:16 AM $ 0.375
-0.01%
$ 339.9 million $ 36 million
3:15 AM $ 0.375
+0.01%
$ 339.9 million $ 36.01 million
3:14 AM $ 0.375
-0.02%
$ 340.12 million $ 36 million
3:13 AM $ 0.375
-0.02%
$ 340.12 million $ 36.02 million
3:12 AM $ 0.375
-0.02%
$ 340.12 million $ 36.02 million
3:11 AM $ 0.375
+0.00%
$ 340.12 million $ 36.03 million
3:10 AM $ 0.375
+0.03%
$ 340.12 million $ 36.04 million
3:09 AM $ 0.375
-0.02%
$ 340.23 million $ 36.03 million
3:08 AM $ 0.375
+0.01%
$ 340.23 million $ 36.04 million
3:07 AM $ 0.375
+0.00%
$ 340.23 million $ 36.04 million
3:06 AM $ 0.375
+0.05%
$ 340.23 million $ 36.08 million
3:05 AM $ 0.375
-0.06%
$ 340.23 million $ 36.21 million
3:04 AM $ 0.375
-0.07%
$ 340.23 million $ 36.21 million
3:03 AM $ 0.375
-0.05%
$ 340.23 million $ 36.22 million
3:02 AM $ 0.376
-0.09%
$ 340.23 million $ 36.22 million
3:01 AM $ 0.376
+0.00%
$ 340.23 million $ 36.22 million
3:00 AM $ 0.376
-0.07%
$ 340.23 million $ 36.22 million
2:59 AM $ 0.376
-0.04%
$ 341.2 million $ 36.31 million
2:58 AM $ 0.376
-0.05%
$ 341.2 million $ 36.33 million
2:57 AM $ 0.377
+0.00%
$ 341.2 million $ 36.36 million
2:56 AM $ 0.377
+0.00%
$ 341.2 million $ 36.37 million
2:55 AM $ 0.377
-0.01%
$ 341.2 million $ 36.39 million
2:54 AM $ 0.377
+0.00%
$ 341.56 million $ 36.41 million
2:53 AM $ 0.377
-0.06%
$ 341.56 million $ 36.44 million