Celestia Historical Data

TIA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.362
-0.06%
$ 328.86 million $ 30.14 million
Apr 23, 9 PM $ 0.362
+0.75%
$ 329.14 million $ 30.25 million
Apr 23, 8 PM $ 0.36
+0.71%
$ 326.69 million $ 29.97 million
Apr 23, 7 PM $ 0.357
+0.47%
$ 324.39 million $ 29.58 million
Apr 23, 6 PM $ 0.356
-0.53%
$ 322.91 million $ 29.77 million
Apr 23, 5 PM $ 0.357
-1.58%
$ 324.63 million $ 29.59 million
Apr 23, 4 PM $ 0.363
-0.62%
$ 329.83 million $ 28.6 million
Apr 23, 3 PM $ 0.365
+1.40%
$ 331.87 million $ 28.6 million
Apr 23, 2 PM $ 0.36
+0.61%
$ 327.29 million $ 28.55 million
Apr 23, 1 PM $ 0.358
+0.63%
$ 325.3 million $ 28.93 million
Apr 23, 12 PM $ 0.356
-0.20%
$ 323.24 million $ 28.79 million
Apr 23, 11 AM $ 0.357
+0.64%
$ 323.74 million $ 28.94 million
Apr 23, 10 AM $ 0.354
-0.44%
$ 321.69 million $ 29.03 million
Apr 23, 9 AM $ 0.356
-0.53%
$ 323.1 million $ 28.93 million
Apr 23, 8 AM $ 0.358
+0.62%
$ 324.84 million $ 29.69 million
Apr 23, 7 AM $ 0.356
-0.38%
$ 322.83 million $ 29.91 million
Apr 23, 6 AM $ 0.357
+0.45%
$ 324.05 million $ 30.03 million
Apr 23, 5 AM $ 0.355
+0.50%
$ 322.6 million $ 29.84 million
Apr 23, 4 AM $ 0.354
-0.58%
$ 320.98 million $ 30.52 million
Apr 23, 3 AM $ 0.356
-0.75%
$ 322.83 million $ 30.66 million
Apr 23, 2 AM $ 0.358
-1.88%
$ 325.27 million $ 30.26 million
Apr 23, 1 AM $ 0.365
-0.51%
$ 331.47 million $ 30.03 million
Apr 23, 12 AM $ 0.367
+0.28%
$ 333.18 million $ 29.95 million
Apr 22, 11 PM $ 0.366
-1.80%
$ 332.25 million $ 27.99 million
Apr 22, 10 PM $ 0.373
-1.44%
$ 338.34 million $ 27.11 million
Apr 22, 9 PM $ 0.378
+0.77%
$ 343.27 million $ 27.21 million
Apr 22, 8 PM $ 0.375
-0.72%
$ 340.63 million $ 27.21 million
Apr 22, 7 PM $ 0.378
-1.00%
$ 343.04 million $ 27.99 million
Apr 22, 6 PM $ 0.382
-0.55%
$ 346.5 million $ 28.24 million
Apr 22, 5 PM $ 0.384
-0.07%
$ 348.41 million $ 28.49 million
Apr 22, 4 PM $ 0.384
+0.21%
$ 348.64 million $ 29.16 million
Apr 22, 3 PM $ 0.383
-0.54%
$ 347.99 million $ 28.99 million
Apr 22, 2 PM $ 0.385
+0.78%
$ 349.86 million $ 29.07 million
Apr 22, 1 PM $ 0.382
-0.59%
$ 347.14 million $ 28.71 million
Apr 22, 12 PM $ 0.385
-0.55%
$ 349.21 million $ 28.57 million
Apr 22, 11 AM $ 0.387
-0.26%
$ 350.99 million $ 28.34 million
Apr 22, 10 AM $ 0.388
+0.41%
$ 351.9 million $ 28.12 million
Apr 22, 9 AM $ 0.386
-0.04%
$ 350.46 million $ 27.98 million
Apr 22, 8 AM $ 0.386
+1.08%
$ 350.58 million $ 27.28 million
Apr 22, 7 AM $ 0.382
-0.35%
$ 346.85 million $ 27.21 million
Apr 22, 6 AM $ 0.384
-0.37%
$ 348.06 million $ 26.97 million
Apr 22, 5 AM $ 0.385
+0.99%
$ 349.35 million $ 27.86 million
Apr 22, 4 AM $ 0.381
+0.13%
$ 345.86 million $ 26.73 million
Apr 22, 3 AM $ 0.381
+0.34%
$ 345.42 million $ 26.44 million
Apr 22, 2 AM $ 0.379
+1.50%
$ 344.26 million $ 26.1 million
Apr 22, 1 AM $ 0.374
-0.74%
$ 339.17 million $ 25.21 million
Apr 22, 12 AM $ 0.376
-0.17%
$ 341.61 million $ 25.12 million
Apr 21, 11 PM $ 0.377
+1.19%
$ 342.2 million $ 25.8 million
Apr 21, 10 PM $ 0.373
-0.19%
$ 338.17 million $ 25.76 million
Apr 21, 9 PM $ 0.373
-0.12%
$ 338.83 million $ 25.61 million