Celestia Historical Data

TIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.31
-0.67%
$ 273.77 million $ 14.22 million
Feb 22, 11 PM $ 0.312
-0.29%
$ 275.62 million $ 14.51 million
Feb 22, 10 PM $ 0.313
+0.34%
$ 276.44 million $ 14.58 million
Feb 22, 9 PM $ 0.312
+0.86%
$ 275.49 million $ 14.84 million
Feb 22, 8 PM $ 0.309
-0.72%
$ 273.15 million $ 15.23 million
Feb 22, 7 PM $ 0.312
-0.61%
$ 275.13 million $ 15.52 million
Feb 22, 6 PM $ 0.313
-0.06%
$ 276.83 million $ 15.59 million
Feb 22, 5 PM $ 0.314
-0.33%
$ 277 million $ 15.99 million
Feb 22, 4 PM $ 0.315
-0.32%
$ 277.93 million $ 16.2 million
Feb 22, 3 PM $ 0.316
+0.53%
$ 278.81 million $ 16.89 million
Feb 22, 2 PM $ 0.314
-0.67%
$ 277.22 million $ 17.3 million
Feb 22, 1 PM $ 0.316
-0.52%
$ 279.1 million $ 17.68 million
Feb 22, 12 PM $ 0.318
-0.94%
$ 280.57 million $ 17.89 million
Feb 22, 11 AM $ 0.321
-0.76%
$ 283.24 million $ 18.23 million
Feb 22, 10 AM $ 0.323
+0.33%
$ 285.42 million $ 18.68 million
Feb 22, 9 AM $ 0.322
+0.26%
$ 284.47 million $ 19.81 million
Feb 22, 8 AM $ 0.321
-0.93%
$ 283.73 million $ 21.85 million
Feb 22, 7 AM $ 0.324
+0.14%
$ 286.39 million $ 22.42 million
Feb 22, 6 AM $ 0.324
+0.10%
$ 285.99 million $ 22.85 million
Feb 22, 5 AM $ 0.324
-0.15%
$ 285.66 million $ 23.53 million
Feb 22, 4 AM $ 0.324
-0.14%
$ 286.1 million $ 23.97 million
Feb 22, 3 AM $ 0.325
-0.13%
$ 286.51 million $ 24.28 million
Feb 22, 2 AM $ 0.325
-1.14%
$ 286.9 million $ 24.54 million
Feb 22, 1 AM $ 0.329
+0.27%
$ 290.29 million $ 24.45 million
Feb 22, 12 AM $ 0.328
-1.62%
$ 289.43 million $ 24.29 million
Feb 21, 11 PM $ 0.333
+0.20%
$ 294.21 million $ 24.12 million
Feb 21, 10 PM $ 0.333
-0.48%
$ 293.61 million $ 24 million
Feb 21, 9 PM $ 0.334
+0.27%
$ 295.03 million $ 23.92 million
Feb 21, 8 PM $ 0.333
-0.39%
$ 294.53 million $ 23.86 million
Feb 21, 7 PM $ 0.335
-0.60%
$ 295.41 million $ 23.75 million
Feb 21, 6 PM $ 0.337
+0.23%
$ 297.15 million $ 24.1 million
Feb 21, 5 PM $ 0.336
-0.08%
$ 296.48 million $ 25.23 million
Feb 21, 4 PM $ 0.336
-0.67%
$ 296.72 million $ 26.43 million
Feb 21, 3 PM $ 0.338
-0.19%
$ 298.63 million $ 27.87 million
Feb 21, 2 PM $ 0.339
-0.67%
$ 299.16 million $ 30.44 million
Feb 21, 1 PM $ 0.341
+0.06%
$ 301.15 million $ 30.62 million
Feb 21, 12 PM $ 0.341
-0.94%
$ 301 million $ 31.44 million
Feb 21, 11 AM $ 0.344
-0.39%
$ 303.86 million $ 31.56 million
Feb 21, 10 AM $ 0.346
+0.58%
$ 305.04 million $ 31.74 million
Feb 21, 9 AM $ 0.344
+0.69%
$ 303.07 million $ 31.15 million
Feb 21, 8 AM $ 0.341
+0.99%
$ 300.99 million $ 29.6 million
Feb 21, 7 AM $ 0.338
+0.60%
$ 298.04 million $ 29.84 million
Feb 21, 6 AM $ 0.336
-0.23%
$ 296.26 million $ 29.56 million
Feb 21, 5 AM $ 0.337
+0.66%
$ 296.93 million $ 28.93 million
Feb 21, 4 AM $ 0.334
+0.54%
$ 294.99 million $ 28.79 million
Feb 21, 3 AM $ 0.333
-0.27%
$ 293.41 million $ 28.77 million
Feb 21, 2 AM $ 0.333
+0.81%
$ 294.21 million $ 28.49 million
Feb 21, 1 AM $ 0.331
+0.36%
$ 291.85 million $ 28.18 million
Feb 21, 12 AM $ 0.33
-0.62%
$ 290.76 million $ 28.1 million
Feb 20, 11 PM $ 0.332
-0.25%
$ 292.64 million $ 27.76 million