Celestia Historical Data

TIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.313
-1.41%
$ 290.66 million $ 26.2 million
Jun 10, 10 AM $ 0.318
-0.23%
$ 294.85 million $ 25.58 million
Jun 10, 9 AM $ 0.318
+0.44%
$ 295.53 million $ 25.73 million
Jun 10, 8 AM $ 0.317
-1.01%
$ 294.22 million $ 25.75 million
Jun 10, 7 AM $ 0.32
+0.76%
$ 297.23 million $ 25.81 million
Jun 10, 6 AM $ 0.318
+0.46%
$ 295 million $ 25.65 million
Jun 10, 5 AM $ 0.316
-0.09%
$ 293.65 million $ 25.87 million
Jun 10, 4 AM $ 0.317
-1.19%
$ 293.92 million $ 25.73 million
Jun 10, 3 AM $ 0.321
-0.19%
$ 297.47 million $ 25.79 million
Jun 10, 2 AM $ 0.321
-0.82%
$ 298.05 million $ 25.78 million
Jun 10, 1 AM $ 0.324
-0.80%
$ 300.56 million $ 25.58 million
Jun 10, 12 AM $ 0.326
+0.14%
$ 302.89 million $ 25.22 million
Jun 9, 11 PM $ 0.326
+0.53%
$ 302.47 million $ 25.33 million
Jun 9, 10 PM $ 0.324
+0.88%
$ 300.89 million $ 25.23 million
Jun 9, 9 PM $ 0.321
-1.42%
$ 298.28 million $ 25.09 million
Jun 9, 8 PM $ 0.326
+1.45%
$ 302.57 million $ 24.81 million
Jun 9, 7 PM $ 0.321
+0.68%
$ 298.24 million $ 24.47 million
Jun 9, 6 PM $ 0.319
+0.28%
$ 296.23 million $ 24.19 million
Jun 9, 5 PM $ 0.318
+1.01%
$ 295.41 million $ 24.03 million
Jun 9, 4 PM $ 0.315
-0.21%
$ 292.45 million $ 23.69 million
Jun 9, 3 PM $ 0.316
-1.04%
$ 293.09 million $ 23.21 million
Jun 9, 2 PM $ 0.319
-2.63%
$ 296.13 million $ 23.5 million
Jun 9, 1 PM $ 0.328
+2.07%
$ 304.11 million $ 22.54 million
Jun 9, 12 PM $ 0.321
+0.56%
$ 297.96 million $ 21.6 million
Jun 9, 11 AM $ 0.319
-0.05%
$ 296.17 million $ 22.04 million
Jun 9, 10 AM $ 0.319
+0.54%
$ 296.3 million $ 22.94 million
Jun 9, 9 AM $ 0.318
-0.40%
$ 294.71 million $ 22.96 million
Jun 9, 8 AM $ 0.319
-0.55%
$ 295.89 million $ 23.16 million
Jun 9, 7 AM $ 0.321
+0.16%
$ 297.52 million $ 24.49 million
Jun 9, 6 AM $ 0.32
+0.20%
$ 297.05 million $ 24.35 million
Jun 9, 5 AM $ 0.32
+0.35%
$ 296.45 million $ 23.89 million
Jun 9, 4 AM $ 0.319
+2.13%
$ 295.41 million $ 24.21 million
Jun 9, 3 AM $ 0.312
+0.48%
$ 289.31 million $ 24.15 million
Jun 9, 2 AM $ 0.31
-0.99%
$ 287.93 million $ 24.26 million
Jun 9, 1 AM $ 0.314
+0.79%
$ 290.81 million $ 24.23 million
Jun 9, 12 AM $ 0.311
-2.12%
$ 288.53 million $ 24.58 million
Jun 8, 11 PM $ 0.318
-0.60%
$ 294.77 million $ 24.37 million
Jun 8, 10 PM $ 0.32
-1.18%
$ 296.53 million $ 24.52 million
Jun 8, 9 PM $ 0.324
-0.25%
$ 300.07 million $ 27.6 million
Jun 8, 8 PM $ 0.324
+0.67%
$ 300.82 million $ 27.57 million
Jun 8, 7 PM $ 0.322
-0.73%
$ 298.81 million $ 27.65 million
Jun 8, 6 PM $ 0.325
-0.27%
$ 301 million $ 28.55 million
Jun 8, 5 PM $ 0.325
+1.08%
$ 301.82 million $ 28.72 million
Jun 8, 4 PM $ 0.322
-0.35%
$ 298.62 million $ 28.78 million
Jun 8, 3 PM $ 0.323
+0.23%
$ 299.63 million $ 28.7 million
Jun 8, 2 PM $ 0.322
-0.10%
$ 298.95 million $ 28.04 million
Jun 8, 1 PM $ 0.323
-0.29%
$ 299.23 million $ 28.38 million
Jun 8, 12 PM $ 0.324
+0.29%
$ 300.09 million $ 28.05 million
Jun 8, 11 AM $ 0.323
+1.19%
$ 299.15 million $ 28.9 million
Jun 8, 10 AM $ 0.319
-0.46%
$ 295.62 million $ 28.44 million