Celestia Historical Data

TIA Page 29
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.331
+0.03%
$ 315.25 million $ 13.62 million
4:59 PM $ 0.331
-0.01%
$ 314.99 million $ 13.62 million
4:58 PM $ 0.331
+0.07%
$ 314.99 million $ 13.6 million
4:57 PM $ 0.331
-0.02%
$ 314.99 million $ 13.6 million
4:56 PM $ 0.331
-0.02%
$ 314.99 million $ 13.6 million
4:55 PM $ 0.331
-0.01%
$ 314.99 million $ 13.59 million
4:54 PM $ 0.331
-0.03%
$ 315.01 million $ 13.59 million
4:53 PM $ 0.331
-0.03%
$ 315.01 million $ 13.57 million
4:52 PM $ 0.331
-0.01%
$ 315.01 million $ 13.57 million
4:51 PM $ 0.331
+0.03%
$ 315.01 million $ 13.57 million
4:50 PM $ 0.331
+0.02%
$ 315.01 million $ 13.56 million
4:49 PM $ 0.331
+0.01%
$ 315 million $ 13.56 million
4:48 PM $ 0.331
+0.00%
$ 315 million $ 13.54 million
4:47 PM $ 0.331
-0.01%
$ 315 million $ 13.54 million
4:46 PM $ 0.331
+0.02%
$ 315 million $ 13.54 million
4:45 PM $ 0.331
-0.04%
$ 315 million $ 13.54 million
4:44 PM $ 0.331
+0.02%
$ 315.05 million $ 13.54 million
4:43 PM $ 0.331
+0.04%
$ 315.05 million $ 13.53 million
4:42 PM $ 0.331
+0.06%
$ 315.05 million $ 13.52 million
4:41 PM $ 0.33
+0.07%
$ 315.05 million $ 13.52 million
4:40 PM $ 0.33
+0.15%
$ 315.05 million $ 13.52 million
4:39 PM $ 0.33
+0.03%
$ 313.95 million $ 13.52 million
4:38 PM $ 0.33
+0.01%
$ 313.95 million $ 13.5 million
4:37 PM $ 0.33
+0.06%
$ 313.95 million $ 13.5 million
4:36 PM $ 0.329
+0.04%
$ 313.95 million $ 13.49 million
4:35 PM $ 0.329
+0.01%
$ 313.95 million $ 13.49 million
4:34 PM $ 0.329
+0.03%
$ 313.45 million $ 13.49 million
4:33 PM $ 0.329
+0.02%
$ 313.45 million $ 13.47 million
4:32 PM $ 0.329
-0.01%
$ 313.45 million $ 13.47 million
4:31 PM $ 0.329
+0.04%
$ 313.45 million $ 13.47 million
4:30 PM $ 0.329
+0.07%
$ 313.45 million $ 13.47 million
4:29 PM $ 0.329
+0.01%
$ 312.96 million $ 13.45 million
4:28 PM $ 0.329
+0.03%
$ 312.96 million $ 13.45 million
4:27 PM $ 0.329
+0.04%
$ 312.96 million $ 13.47 million
4:26 PM $ 0.328
+0.01%
$ 312.96 million $ 13.49 million
4:25 PM $ 0.328
+0.03%
$ 312.96 million $ 13.48 million
4:24 PM $ 0.328
+0.04%
$ 312.59 million $ 13.48 million
4:23 PM $ 0.328
-0.01%
$ 312.59 million $ 13.46 million
4:22 PM $ 0.328
-0.02%
$ 312.59 million $ 13.46 million
4:21 PM $ 0.328
+0.05%
$ 312.59 million $ 13.46 million
4:20 PM $ 0.328
-0.09%
$ 312.59 million $ 13.46 million
4:19 PM $ 0.328
+0.02%
$ 312.72 million $ 13.45 million
4:18 PM $ 0.328
+0.04%
$ 312.72 million $ 13.43 million
4:17 PM $ 0.328
-0.01%
$ 312.72 million $ 13.42 million
4:16 PM $ 0.328
+0.01%
$ 312.72 million $ 13.43 million
4:15 PM $ 0.328
+0.09%
$ 312.72 million $ 13.42 million
4:14 PM $ 0.328
-0.03%
$ 312.36 million $ 13.42 million
4:13 PM $ 0.328
-0.05%
$ 312.36 million $ 13.4 million
4:12 PM $ 0.328
-0.06%
$ 312.36 million $ 13.38 million
4:11 PM $ 0.329
+0.06%
$ 312.36 million $ 13.37 million