Celestia Historical Data

TIA Page 29
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.378
+0.05%
$ 342.76 million $ 35.71 million
4:36 AM $ 0.378
+0.03%
$ 342.76 million $ 35.71 million
4:35 AM $ 0.378
-0.06%
$ 342.76 million $ 35.69 million
4:34 AM $ 0.378
-0.06%
$ 342.63 million $ 35.71 million
4:33 AM $ 0.378
+0.04%
$ 342.63 million $ 35.75 million
4:32 AM $ 0.378
-0.01%
$ 342.63 million $ 35.75 million
4:31 AM $ 0.378
+0.01%
$ 342.63 million $ 35.78 million
4:30 AM $ 0.378
-0.03%
$ 342.63 million $ 35.76 million
4:29 AM $ 0.378
+0.00%
$ 342.87 million $ 35.73 million
4:28 AM $ 0.378
+0.00%
$ 342.87 million $ 35.75 million
4:27 AM $ 0.378
+0.12%
$ 342.87 million $ 35.75 million
4:26 AM $ 0.378
+0.07%
$ 342.87 million $ 35.74 million
4:25 AM $ 0.377
+0.01%
$ 342.87 million $ 35.75 million
4:24 AM $ 0.377
-0.02%
$ 342.19 million $ 35.77 million
4:23 AM $ 0.377
-0.04%
$ 342.19 million $ 35.77 million
4:22 AM $ 0.378
+0.01%
$ 342.19 million $ 35.78 million
4:21 AM $ 0.377
-0.01%
$ 342.19 million $ 35.77 million
4:20 AM $ 0.378
-0.03%
$ 342.19 million $ 35.77 million
4:19 AM $ 0.378
+0.01%
$ 342.57 million $ 35.74 million
4:18 AM $ 0.378
+0.00%
$ 342.57 million $ 35.75 million
4:17 AM $ 0.378
+0.03%
$ 342.57 million $ 35.74 million
4:16 AM $ 0.378
+0.03%
$ 342.57 million $ 35.74 million
4:15 AM $ 0.377
+0.04%
$ 342.57 million $ 35.73 million
4:14 AM $ 0.377
-0.04%
$ 342.19 million $ 35.73 million
4:13 AM $ 0.377
-0.04%
$ 342.19 million $ 35.73 million
4:12 AM $ 0.378
-0.03%
$ 342.19 million $ 35.73 million
4:11 AM $ 0.378
+0.00%
$ 342.19 million $ 35.72 million
4:10 AM $ 0.378
+0.02%
$ 342.19 million $ 35.71 million
4:09 AM $ 0.378
-0.09%
$ 342.47 million $ 35.71 million
4:08 AM $ 0.378
+0.05%
$ 342.47 million $ 35.7 million
4:07 AM $ 0.378
+0.01%
$ 342.47 million $ 35.68 million
4:06 AM $ 0.378
+0.06%
$ 342.47 million $ 35.68 million
4:05 AM $ 0.378
+0.03%
$ 342.47 million $ 35.68 million
4:04 AM $ 0.377
+0.06%
$ 342.32 million $ 35.81 million
4:03 AM $ 0.377
+0.01%
$ 342.32 million $ 35.8 million
4:02 AM $ 0.377
+0.04%
$ 342.32 million $ 35.79 million
4:01 AM $ 0.377
-0.02%
$ 342.32 million $ 35.75 million
4:00 AM $ 0.377
-0.08%
$ 342.32 million $ 35.81 million
3:59 AM $ 0.377
-0.09%
$ 342.24 million $ 35.82 million
3:58 AM $ 0.378
+0.00%
$ 342.24 million $ 35.84 million
3:57 AM $ 0.378
-0.02%
$ 342.24 million $ 35.83 million
3:56 AM $ 0.378
+0.00%
$ 342.24 million $ 35.83 million
3:55 AM $ 0.378
+0.01%
$ 342.24 million $ 35.83 million
3:54 AM $ 0.378
+0.08%
$ 342.6 million $ 35.82 million
3:53 AM $ 0.377
+0.06%
$ 342.6 million $ 35.86 million
3:52 AM $ 0.377
+0.05%
$ 342.6 million $ 35.88 million
3:51 AM $ 0.377
+0.00%
$ 342.6 million $ 35.88 million
3:50 AM $ 0.377
+0.06%
$ 342.6 million $ 35.88 million
3:49 AM $ 0.377
+0.10%
$ 341.71 million $ 35.87 million
3:48 AM $ 0.376
+0.03%
$ 341.71 million $ 35.87 million