Celestia Historical Data

TIA Page 29
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.382
-0.05%
$ 355.72 million $ 30.61 million
7:08 AM $ 0.382
-0.03%
$ 355.72 million $ 30.61 million
7:07 AM $ 0.382
-0.02%
$ 355.72 million $ 30.61 million
7:06 AM $ 0.382
-0.04%
$ 355.72 million $ 30.59 million
7:05 AM $ 0.382
-0.10%
$ 355.72 million $ 30.58 million
7:04 AM $ 0.383
-0.11%
$ 356.69 million $ 30.59 million
7:03 AM $ 0.383
-0.05%
$ 356.69 million $ 30.57 million
7:02 AM $ 0.383
-0.07%
$ 356.69 million $ 30.57 million
7:01 AM $ 0.384
-0.08%
$ 356.69 million $ 30.71 million
7:00 AM $ 0.384
+0.02%
$ 356.69 million $ 30.71 million
6:59 AM $ 0.384
-0.01%
$ 357.71 million $ 30.72 million
6:58 AM $ 0.384
-0.01%
$ 357.71 million $ 30.73 million
6:57 AM $ 0.384
+0.02%
$ 357.71 million $ 30.73 million
6:56 AM $ 0.384
-0.04%
$ 357.71 million $ 30.72 million
6:55 AM $ 0.384
+0.01%
$ 357.71 million $ 30.72 million
6:54 AM $ 0.384
+0.07%
$ 357.79 million $ 30.72 million
6:53 AM $ 0.384
+0.01%
$ 357.79 million $ 30.71 million
6:52 AM $ 0.384
+0.00%
$ 357.79 million $ 30.72 million
6:51 AM $ 0.384
+0.05%
$ 357.79 million $ 30.71 million
6:50 AM $ 0.383
+0.05%
$ 357.79 million $ 30.71 million
6:49 AM $ 0.383
+0.03%
$ 357.05 million $ 30.72 million
6:48 AM $ 0.383
+0.01%
$ 357.05 million $ 30.73 million
6:47 AM $ 0.383
+0.00%
$ 357.05 million $ 30.74 million
6:46 AM $ 0.383
+0.00%
$ 357.05 million $ 30.74 million
6:45 AM $ 0.383
+0.01%
$ 357.05 million $ 30.74 million
6:44 AM $ 0.383
+0.00%
$ 356.87 million $ 30.75 million
6:43 AM $ 0.383
+0.02%
$ 356.87 million $ 30.78 million
6:42 AM $ 0.383
+0.03%
$ 356.87 million $ 30.81 million
6:41 AM $ 0.383
+0.01%
$ 356.87 million $ 30.81 million
6:40 AM $ 0.383
+0.06%
$ 356.87 million $ 30.85 million
6:39 AM $ 0.383
-0.03%
$ 356.55 million $ 30.88 million
6:38 AM $ 0.383
+0.03%
$ 356.55 million $ 30.93 million
6:37 AM $ 0.383
-0.04%
$ 356.55 million $ 30.95 million
6:36 AM $ 0.383
-0.01%
$ 356.55 million $ 30.94 million
6:35 AM $ 0.383
-0.09%
$ 356.55 million $ 30.94 million
6:34 AM $ 0.383
-0.08%
$ 356.96 million $ 30.94 million
6:33 AM $ 0.383
-0.01%
$ 356.96 million $ 30.96 million
6:32 AM $ 0.383
-0.09%
$ 356.96 million $ 30.96 million
6:31 AM $ 0.384
-0.03%
$ 356.96 million $ 30.96 million
6:30 AM $ 0.384
-0.05%
$ 356.96 million $ 30.97 million
6:29 AM $ 0.384
-0.11%
$ 357.92 million $ 30.98 million
6:28 AM $ 0.384
+0.01%
$ 357.92 million $ 30.98 million
6:27 AM $ 0.384
+0.02%
$ 357.92 million $ 30.98 million
6:26 AM $ 0.384
-0.02%
$ 357.92 million $ 30.98 million
6:25 AM $ 0.384
-0.08%
$ 357.92 million $ 30.99 million
6:24 AM $ 0.385
-0.03%
$ 358.61 million $ 30.99 million
6:23 AM $ 0.385
+0.03%
$ 358.61 million $ 31 million
6:22 AM $ 0.385
+0.02%
$ 358.61 million $ 31 million
6:21 AM $ 0.385
+0.00%
$ 358.61 million $ 30.99 million
6:20 AM $ 0.385
+0.00%
$ 358.61 million $ 31 million