Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.547
-3.07%
$ 473.17 million $ 33.19 million
Jan 7, 2026 $ 0.565
-4.36%
$ 487.83 million $ 35.77 million
Jan 6, 2026 $ 0.591
+0.32%
$ 510.18 million $ 39.8 million
Jan 5, 2026 $ 0.589
+2.58%
$ 508.06 million $ 41.88 million
Jan 4, 2026 $ 0.574
+8.16%
$ 495.01 million $ 54.11 million
Jan 3, 2026 $ 0.531
+0.20%
$ 457.45 million $ 31.59 million
Jan 2, 2026 $ 0.529
+6.30%
$ 456.27 million $ 34.62 million
Jan 1, 2026 $ 0.498
+9.26%
$ 429.02 million $ 35.45 million
Dec 31, 2025 $ 0.457
-0.59%
$ 392.48 million $ 33.12 million
Dec 30, 2025 $ 0.457
+0.63%
$ 395.08 million $ 24.25 million
Dec 29, 2025 $ 0.456
-3.06%
$ 391.02 million $ 25.11 million
Dec 28, 2025 $ 0.471
-2.96%
$ 404.37 million $ 28.12 million
Dec 27, 2025 $ 0.48
+5.23%
$ 417.16 million $ 23.11 million
Dec 26, 2025 $ 0.457
+4.20%
$ 391.69 million $ 33.81 million
Dec 25, 2025 $ 0.446
-0.57%
$ 376.49 million $ 26.58 million
Dec 24, 2025 $ 0.451
+0.48%
$ 384.95 million $ 25.05 million
Dec 23, 2025 $ 0.447
-0.55%
$ 385.09 million $ 32.2 million
Dec 22, 2025 $ 0.451
-2.15%
$ 384.94 million $ 29.68 million
Dec 21, 2025 $ 0.461
-3.49%
$ 394.68 million $ 25.11 million
Dec 20, 2025 $ 0.478
+0.00%
$ 408.65 million $ 22.62 million
Dec 19, 2025 $ 0.479
+7.10%
$ 409.09 million $ 38.05 million
Dec 18, 2025 $ 0.451
-6.16%
$ 382.36 million $ 46.38 million
Dec 17, 2025 $ 0.484
-5.58%
$ 411.26 million $ 37.8 million
Dec 16, 2025 $ 0.515
+2.27%
$ 437.85 million $ 40.87 million
Dec 15, 2025 $ 0.507
-6.24%
$ 429.67 million $ 55.57 million
Dec 14, 2025 $ 0.547
-5.76%
$ 462.02 million $ 37.12 million
Dec 13, 2025 $ 0.579
+0.93%
$ 495.19 million $ 26.55 million
Dec 12, 2025 $ 0.574
-2.75%
$ 489.24 million $ 34.63 million
Dec 11, 2025 $ 0.59
-2.61%
$ 503 million $ 49.12 million
Dec 10, 2025 $ 0.606
-4.77%
$ 516.11 million $ 60.44 million
Dec 9, 2025 $ 0.636
+7.24%
$ 541.31 million $ 63.18 million
Dec 8, 2025 $ 0.593
+6.33%
$ 504.9 million $ 45.22 million
Dec 7, 2025 $ 0.558
-3.92%
$ 474.01 million $ 48.79 million
Dec 6, 2025 $ 0.581
+1.00%
$ 493.72 million $ 32.86 million
Dec 5, 2025 $ 0.575
-7.62%
$ 488.35 million $ 45.41 million
Dec 4, 2025 $ 0.622
-4.14%
$ 528.75 million $ 46.63 million
Dec 3, 2025 $ 0.649
+4.34%
$ 552.78 million $ 79.41 million
Dec 2, 2025 $ 0.622
+10.27%
$ 528.02 million $ 79.52 million
Dec 1, 2025 $ 0.564
-11.37%
$ 478.54 million $ 90.82 million
Nov 30, 2025 $ 0.647
+4.70%
$ 539.64 million $ 135.44 million
Nov 29, 2025 $ 0.615
-1.81%
$ 523.98 million $ 106.35 million
Nov 28, 2025 $ 0.628
-3.36%
$ 530.51 million $ 109.72 million
Nov 27, 2025 $ 0.651
+3.03%
$ 550.38 million $ 77.2 million
Nov 26, 2025 $ 0.631
-0.35%
$ 534.72 million $ 58.31 million
Nov 25, 2025 $ 0.631
-2.16%
$ 535.43 million $ 55.29 million
Nov 24, 2025 $ 0.646
+5.97%
$ 545.33 million $ 69.91 million
Nov 23, 2025 $ 0.62
-0.36%
$ 515.05 million $ 48.66 million
Nov 22, 2025 $ 0.633
-3.33%
$ 525.14 million $ 54.43 million
Nov 21, 2025 $ 0.641
-10.42%
$ 552.55 million $ 98.19 million
Nov 20, 2025 $ 0.741
-4.10%
$ 603.2 million $ 105.24 million