Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.331
+0.01%
$ 314.01 million $ 15.89 million
Aug 2, 7 AM $ 0.33
+0.01%
$ 313.99 million $ 16.24 million
Aug 2, 6 AM $ 0.33
-0.11%
$ 313.97 million $ 16.26 million
Aug 2, 5 AM $ 0.331
+0.07%
$ 314.32 million $ 16.04 million
Aug 2, 4 AM $ 0.331
+0.19%
$ 314.1 million $ 16.05 million
Aug 2, 3 AM $ 0.33
-0.04%
$ 313.52 million $ 15.87 million
Aug 2, 2 AM $ 0.33
+0.77%
$ 313.65 million $ 15.79 million
Aug 2, 1 AM $ 0.328
+1.44%
$ 311.24 million $ 15.49 million
Aug 2, 12 AM $ 0.323
+0.71%
$ 306.83 million $ 15.41 million
Aug 1, 11 PM $ 0.321
-0.01%
$ 304.66 million $ 15.31 million
Aug 1, 10 PM $ 0.321
-0.10%
$ 304.68 million $ 15.32 million
Aug 1, 9 PM $ 0.321
+0.55%
$ 304.99 million $ 15.33 million
Aug 1, 8 PM $ 0.319
-0.09%
$ 303.33 million $ 15.3 million
Aug 1, 7 PM $ 0.32
+0.37%
$ 303.61 million $ 15.24 million
Aug 1, 6 PM $ 0.318
-2.47%
$ 302.49 million $ 15.18 million
Aug 1, 5 PM $ 0.326
-0.76%
$ 310.15 million $ 14.45 million
Aug 1, 4 PM $ 0.329
+0.29%
$ 312.51 million $ 14.35 million
Aug 1, 3 PM $ 0.328
-0.45%
$ 311.62 million $ 14.46 million
Aug 1, 2 PM $ 0.33
+0.08%
$ 313.04 million $ 14.8 million
Aug 1, 1 PM $ 0.329
-0.43%
$ 312.79 million $ 15.5 million
Aug 1, 12 PM $ 0.331
-0.07%
$ 314.14 million $ 15.55 million
Aug 1, 11 AM $ 0.331
-0.27%
$ 314.22 million $ 15.64 million
Aug 1, 10 AM $ 0.332
-0.02%
$ 315.07 million $ 15.32 million
Aug 1, 9 AM $ 0.332
+0.44%
$ 315.14 million $ 15.18 million
Aug 1, 8 AM $ 0.33
+1.11%
$ 313.72 million $ 14.32 million
Aug 1, 7 AM $ 0.327
+0.00%
$ 310.26 million $ 13.9 million
Aug 1, 6 AM $ 0.327
+0.77%
$ 310.27 million $ 14.19 million
Aug 1, 5 AM $ 0.324
-0.40%
$ 307.89 million $ 14.19 million
Aug 1, 4 AM $ 0.326
+0.32%
$ 309.12 million $ 14.18 million
Aug 1, 3 AM $ 0.324
-0.21%
$ 308.15 million $ 14.36 million
Aug 1, 2 AM $ 0.325
+0.41%
$ 308.8 million $ 14.41 million
Aug 1, 1 AM $ 0.324
+0.82%
$ 307.55 million $ 14.23 million
Aug 1, 12 AM $ 0.321
+0.33%
$ 305.05 million $ 14.22 million
Jul 31, 11 PM $ 0.32
+0.42%
$ 304.06 million $ 14.34 million
Jul 31, 10 PM $ 0.319
+0.28%
$ 302.78 million $ 14.55 million
Jul 31, 9 PM $ 0.318
-0.28%
$ 301.93 million $ 14.69 million
Jul 31, 8 PM $ 0.319
+0.01%
$ 302.8 million $ 15.1 million
Jul 31, 7 PM $ 0.319
-0.67%
$ 302.76 million $ 15.6 million
Jul 31, 6 PM $ 0.321
-0.23%
$ 304.79 million $ 16.39 million
Jul 31, 5 PM $ 0.322
+0.36%
$ 305.5 million $ 16.73 million
Jul 31, 4 PM $ 0.321
+0.05%
$ 304.39 million $ 17.24 million
Jul 31, 3 PM $ 0.32
-0.10%
$ 304.25 million $ 17.13 million
Jul 31, 2 PM $ 0.321
+0.61%
$ 304.54 million $ 16.72 million
Jul 31, 1 PM $ 0.319
-0.19%
$ 302.68 million $ 16.11 million
Jul 31, 12 PM $ 0.319
+0.22%
$ 303.25 million $ 16.15 million
Jul 31, 11 AM $ 0.319
-0.13%
$ 302.46 million $ 16.01 million
Jul 31, 10 AM $ 0.319
-0.05%
$ 302.87 million $ 16.08 million
Jul 31, 9 AM $ 0.319
-0.31%
$ 303.01 million $ 16.17 million
Jul 31, 8 AM $ 0.32
-0.36%
$ 303.94 million $ 16 million
Jul 31, 7 AM $ 0.321
-0.03%
$ 305.03 million $ 15.97 million