Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.35
+2.27%
$ 325.58 million $ 26.15 million
Jun 13, 2 PM $ 0.342
+0.34%
$ 318.36 million $ 24.05 million
Jun 13, 1 PM $ 0.341
-0.11%
$ 317.28 million $ 24.71 million
Jun 13, 12 PM $ 0.342
+1.26%
$ 317.62 million $ 27.43 million
Jun 13, 11 AM $ 0.337
+1.10%
$ 313.51 million $ 27.35 million
Jun 13, 10 AM $ 0.334
-0.16%
$ 310.09 million $ 26.8 million
Jun 13, 9 AM $ 0.334
+0.48%
$ 310.59 million $ 26.96 million
Jun 13, 8 AM $ 0.333
-0.81%
$ 309.09 million $ 27.49 million
Jun 13, 7 AM $ 0.335
+0.42%
$ 311.6 million $ 27.84 million
Jun 13, 6 AM $ 0.334
+1.75%
$ 310.3 million $ 27.03 million
Jun 13, 5 AM $ 0.328
+0.30%
$ 304.95 million $ 26.85 million
Jun 13, 4 AM $ 0.327
+0.01%
$ 304.05 million $ 26.71 million
Jun 13, 3 AM $ 0.327
+0.17%
$ 304.01 million $ 26.49 million
Jun 13, 2 AM $ 0.327
-0.46%
$ 303.51 million $ 26.62 million
Jun 13, 1 AM $ 0.328
+1.12%
$ 304.91 million $ 26.63 million
Jun 13, 12 AM $ 0.325
+0.25%
$ 301.53 million $ 26.5 million
Jun 12, 11 PM $ 0.324
+0.23%
$ 300.69 million $ 26.6 million
Jun 12, 10 PM $ 0.323
-0.03%
$ 300.01 million $ 26.65 million
Jun 12, 9 PM $ 0.323
-1.12%
$ 300.14 million $ 26.46 million
Jun 12, 8 PM $ 0.327
-0.27%
$ 303.54 million $ 26.98 million
Jun 12, 7 PM $ 0.328
-0.35%
$ 304.38 million $ 27.17 million
Jun 12, 6 PM $ 0.329
-0.06%
$ 305.46 million $ 26.68 million
Jun 12, 5 PM $ 0.329
+0.27%
$ 305.6 million $ 26.2 million
Jun 12, 4 PM $ 0.328
+0.39%
$ 304.78 million $ 27.73 million
Jun 12, 3 PM $ 0.327
-2.53%
$ 303.6 million $ 27.56 million
Jun 12, 2 PM $ 0.335
+2.04%
$ 311.47 million $ 26.98 million
Jun 12, 1 PM $ 0.328
-1.22%
$ 305.15 million $ 26.53 million
Jun 12, 12 PM $ 0.332
+1.68%
$ 308.92 million $ 24.7 million
Jun 12, 11 AM $ 0.327
+0.16%
$ 303.68 million $ 24.53 million
Jun 12, 10 AM $ 0.327
-0.25%
$ 303.25 million $ 24.85 million
Jun 12, 9 AM $ 0.327
+0.80%
$ 304.02 million $ 24.58 million
Jun 12, 8 AM $ 0.325
+1.71%
$ 301.61 million $ 24.06 million
Jun 12, 7 AM $ 0.319
+0.32%
$ 296.53 million $ 24.3 million
Jun 12, 6 AM $ 0.318
-1.28%
$ 295.59 million $ 25.17 million
Jun 12, 5 AM $ 0.322
-0.84%
$ 299.43 million $ 25.55 million
Jun 12, 4 AM $ 0.325
-0.04%
$ 301.96 million $ 26.01 million
Jun 12, 3 AM $ 0.325
+0.27%
$ 302.06 million $ 26.85 million
Jun 12, 2 AM $ 0.324
+0.27%
$ 301.25 million $ 27.19 million
Jun 12, 1 AM $ 0.324
+0.35%
$ 300.45 million $ 27.43 million
Jun 12, 12 AM $ 0.322
-0.19%
$ 299.38 million $ 27.54 million
Jun 11, 11 PM $ 0.323
-0.32%
$ 299.93 million $ 27.49 million
Jun 11, 10 PM $ 0.324
+0.03%
$ 300.93 million $ 27.77 million
Jun 11, 9 PM $ 0.324
+0.22%
$ 300.85 million $ 28.32 million
Jun 11, 8 PM $ 0.323
-0.67%
$ 300.17 million $ 28.26 million
Jun 11, 7 PM $ 0.325
+0.23%
$ 302.2 million $ 28.55 million
Jun 11, 6 PM $ 0.325
-0.78%
$ 301.52 million $ 29.04 million
Jun 11, 5 PM $ 0.327
+2.25%
$ 303.86 million $ 29.08 million
Jun 11, 4 PM $ 0.32
-0.89%
$ 297.17 million $ 27.75 million
Jun 11, 3 PM $ 0.323
-0.05%
$ 299.88 million $ 28.08 million
Jun 11, 2 PM $ 0.323
-0.50%
$ 300.03 million $ 29.05 million