Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.407
+0.08%
$ 378.99 million $ 54.24 million
5:24 PM $ 0.407
+0.10%
$ 378.6 million $ 54.24 million
5:23 PM $ 0.406
+0.04%
$ 378.6 million $ 54.24 million
5:22 PM $ 0.406
+0.04%
$ 378.6 million $ 54.25 million
5:21 PM $ 0.406
+0.04%
$ 378.6 million $ 54.23 million
5:20 PM $ 0.406
-0.03%
$ 378.6 million $ 54.25 million
5:19 PM $ 0.406
+0.08%
$ 377.88 million $ 54.25 million
5:18 PM $ 0.405
+0.06%
$ 377.88 million $ 54.26 million
5:17 PM $ 0.405
+0.03%
$ 377.88 million $ 54.26 million
5:16 PM $ 0.405
+0.09%
$ 377.88 million $ 54.27 million
5:15 PM $ 0.405
+0.00%
$ 377.88 million $ 54.28 million
5:14 PM $ 0.405
-0.09%
$ 376.91 million $ 54.27 million
5:13 PM $ 0.405
+0.01%
$ 376.91 million $ 54.26 million
5:12 PM $ 0.405
-0.10%
$ 376.91 million $ 54.25 million
5:11 PM $ 0.405
+0.04%
$ 376.91 million $ 54.21 million
5:10 PM $ 0.405
+0.06%
$ 376.91 million $ 54.21 million
5:09 PM $ 0.405
+0.09%
$ 377.11 million $ 54.18 million
5:08 PM $ 0.405
-0.24%
$ 377.11 million $ 54.1 million
5:07 PM $ 0.406
+0.08%
$ 377.11 million $ 54.08 million
5:06 PM $ 0.405
+0.07%
$ 377.11 million $ 54.07 million
5:05 PM $ 0.405
-0.09%
$ 377.11 million $ 54.07 million
5:04 PM $ 0.405
-0.06%
$ 377.54 million $ 54.08 million
5:03 PM $ 0.406
-0.02%
$ 377.54 million $ 54.07 million
5:02 PM $ 0.406
-0.05%
$ 377.54 million $ 54.07 million
5:01 PM $ 0.406
-0.12%
$ 377.54 million $ 54.2 million
5:00 PM $ 0.407
-0.06%
$ 377.54 million $ 54.2 million
4:59 PM $ 0.407
-0.12%
$ 378.78 million $ 54.19 million
4:58 PM $ 0.407
+0.00%
$ 378.78 million $ 54.18 million
4:57 PM $ 0.407
-0.05%
$ 378.78 million $ 54.18 million
4:56 PM $ 0.407
-0.08%
$ 378.78 million $ 54.16 million
4:55 PM $ 0.408
-0.27%
$ 378.78 million $ 54.14 million
4:54 PM $ 0.409
-0.06%
$ 380.79 million $ 54.13 million
4:53 PM $ 0.409
-0.01%
$ 380.79 million $ 54.15 million
4:52 PM $ 0.409
-0.12%
$ 380.79 million $ 54.15 million
4:51 PM $ 0.41
-0.09%
$ 380.79 million $ 54.14 million
4:50 PM $ 0.41
-0.04%
$ 380.79 million $ 54.13 million
4:49 PM $ 0.41
-0.08%
$ 382.07 million $ 54.06 million
4:48 PM $ 0.411
-0.14%
$ 382.07 million $ 54.05 million
4:47 PM $ 0.411
-0.01%
$ 382.07 million $ 54.05 million
4:46 PM $ 0.411
-0.07%
$ 382.07 million $ 54.04 million
4:45 PM $ 0.412
+0.01%
$ 382.07 million $ 54.04 million
4:44 PM $ 0.412
+0.02%
$ 383.26 million $ 54.06 million
4:43 PM $ 0.412
-0.04%
$ 383.26 million $ 54.06 million
4:42 PM $ 0.412
+0.14%
$ 383.26 million $ 54.06 million
4:41 PM $ 0.411
+0.05%
$ 383.26 million $ 54.06 million
4:40 PM $ 0.411
-0.06%
$ 383.26 million $ 54.03 million
4:39 PM $ 0.411
+0.05%
$ 382.86 million $ 54.03 million
4:38 PM $ 0.411
+0.03%
$ 382.86 million $ 53.99 million
4:37 PM $ 0.411
+0.05%
$ 382.86 million $ 53.96 million
4:36 PM $ 0.411
-0.13%
$ 382.86 million $ 53.92 million