Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.389
+0.20%
$ 352.29 million $ 48.54 million
7:31 AM $ 0.388
-0.19%
$ 352.29 million $ 48.46 million
7:30 AM $ 0.389
-0.24%
$ 352.29 million $ 48.43 million
7:29 AM $ 0.39
-0.03%
$ 353.36 million $ 48.37 million
7:28 AM $ 0.39
-0.17%
$ 353.36 million $ 48.35 million
7:27 AM $ 0.391
+0.32%
$ 353.36 million $ 48.31 million
7:26 AM $ 0.389
-0.02%
$ 353.36 million $ 48.27 million
7:25 AM $ 0.389
+0.10%
$ 353.36 million $ 48.18 million
7:24 AM $ 0.389
+0.29%
$ 352.71 million $ 48.08 million
7:23 AM $ 0.388
+0.24%
$ 352.71 million $ 47.95 million
7:22 AM $ 0.387
+0.21%
$ 352.71 million $ 47.92 million
7:21 AM $ 0.386
+0.52%
$ 352.71 million $ 47.88 million
7:20 AM $ 0.384
+0.22%
$ 352.71 million $ 47.89 million
7:19 AM $ 0.383
+0.02%
$ 347.65 million $ 47.89 million
7:18 AM $ 0.383
-0.02%
$ 347.65 million $ 47.93 million
7:17 AM $ 0.384
+0.01%
$ 347.65 million $ 47.96 million
7:16 AM $ 0.383
+0.02%
$ 347.65 million $ 47.98 million
7:15 AM $ 0.383
-0.09%
$ 347.65 million $ 47.96 million
7:14 AM $ 0.384
+0.14%
$ 347.83 million $ 47.9 million
7:13 AM $ 0.383
+0.05%
$ 347.83 million $ 47.91 million
7:12 AM $ 0.383
+0.01%
$ 347.83 million $ 47.91 million
7:11 AM $ 0.383
+0.06%
$ 347.83 million $ 47.91 million
7:10 AM $ 0.383
+0.06%
$ 347.83 million $ 47.97 million
7:09 AM $ 0.383
+0.12%
$ 346.82 million $ 48.01 million
7:08 AM $ 0.382
+0.09%
$ 346.82 million $ 48.05 million
7:07 AM $ 0.382
+0.02%
$ 346.82 million $ 48.06 million
7:06 AM $ 0.382
-0.01%
$ 346.82 million $ 48.07 million
7:05 AM $ 0.382
+0.01%
$ 346.82 million $ 48.1 million
7:04 AM $ 0.382
+0.04%
$ 346.04 million $ 48.23 million
7:03 AM $ 0.382
+0.04%
$ 346.04 million $ 48.25 million
7:02 AM $ 0.381
-0.03%
$ 346.04 million $ 48.25 million
7:01 AM $ 0.382
+0.05%
$ 346.04 million $ 48.27 million
7:00 AM $ 0.381
+0.09%
$ 346.04 million $ 48.31 million
6:59 AM $ 0.381
+0.06%
$ 345.39 million $ 48.31 million
6:58 AM $ 0.381
-0.07%
$ 345.39 million $ 48.3 million
6:57 AM $ 0.381
-0.04%
$ 345.39 million $ 48.27 million
6:56 AM $ 0.381
+0.03%
$ 345.39 million $ 48.26 million
6:55 AM $ 0.381
-0.01%
$ 345.39 million $ 48.26 million
6:54 AM $ 0.381
-0.18%
$ 345.56 million $ 48.27 million
6:53 AM $ 0.382
+0.11%
$ 345.56 million $ 48.29 million
6:52 AM $ 0.381
-0.02%
$ 345.56 million $ 48.3 million
6:51 AM $ 0.382
-0.04%
$ 345.56 million $ 48.31 million
6:50 AM $ 0.382
-0.18%
$ 345.56 million $ 48.25 million
6:49 AM $ 0.382
+0.00%
$ 346.65 million $ 48.13 million
6:48 AM $ 0.382
-0.11%
$ 346.65 million $ 48.15 million
6:47 AM $ 0.383
+0.14%
$ 346.65 million $ 48.15 million
6:46 AM $ 0.382
-0.06%
$ 346.65 million $ 48.15 million
6:45 AM $ 0.383
+0.00%
$ 346.65 million $ 48.18 million
6:44 AM $ 0.383
+0.05%
$ 346.78 million $ 48.21 million
6:43 AM $ 0.382
-0.06%
$ 346.78 million $ 48.23 million