Celestia Historical Data

TIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.332
-0.25%
$ 292.64 million $ 27.76 million
Feb 20, 10 PM $ 0.332
+0.45%
$ 293.32 million $ 27.69 million
Feb 20, 9 PM $ 0.331
-0.06%
$ 292.01 million $ 27.55 million
Feb 20, 8 PM $ 0.331
-0.21%
$ 292.2 million $ 27.36 million
Feb 20, 7 PM $ 0.332
+0.19%
$ 292.93 million $ 27.2 million
Feb 20, 6 PM $ 0.331
-0.26%
$ 292.27 million $ 26.78 million
Feb 20, 5 PM $ 0.332
-0.35%
$ 293 million $ 25.6 million
Feb 20, 4 PM $ 0.333
+0.16%
$ 293.95 million $ 25.03 million
Feb 20, 3 PM $ 0.333
+3.14%
$ 293.42 million $ 24.47 million
Feb 20, 2 PM $ 0.322
+1.79%
$ 284.47 million $ 22.87 million
Feb 20, 1 PM $ 0.317
-1.64%
$ 279.34 million $ 23.28 million
Feb 20, 12 PM $ 0.322
-0.02%
$ 284 million $ 23.4 million
Feb 20, 11 AM $ 0.322
-0.82%
$ 284.06 million $ 23.72 million
Feb 20, 10 AM $ 0.325
+0.26%
$ 286.48 million $ 23.87 million
Feb 20, 9 AM $ 0.324
+0.37%
$ 285.68 million $ 24.14 million
Feb 20, 8 AM $ 0.323
+0.35%
$ 284.65 million $ 24.43 million
Feb 20, 7 AM $ 0.322
-0.30%
$ 283.65 million $ 24.6 million
Feb 20, 6 AM $ 0.323
+0.09%
$ 284.5 million $ 24.79 million
Feb 20, 5 AM $ 0.322
+1.12%
$ 284.26 million $ 25.22 million
Feb 20, 4 AM $ 0.319
-0.56%
$ 281.1 million $ 25.96 million
Feb 20, 3 AM $ 0.321
-0.02%
$ 282.67 million $ 26.73 million
Feb 20, 2 AM $ 0.321
-0.30%
$ 282.73 million $ 27.24 million
Feb 20, 1 AM $ 0.322
-0.11%
$ 283.56 million $ 27.96 million
Feb 20, 12 AM $ 0.322
+0.68%
$ 283.95 million $ 28.86 million
Feb 19, 11 PM $ 0.32
+0.82%
$ 281.9 million $ 29.31 million
Feb 19, 10 PM $ 0.317
-0.13%
$ 279.67 million $ 29.71 million
Feb 19, 9 PM $ 0.318
-0.28%
$ 280.03 million $ 30.45 million
Feb 19, 8 PM $ 0.318
+0.51%
$ 280.82 million $ 31.39 million
Feb 19, 7 PM $ 0.317
-0.46%
$ 279.4 million $ 32.35 million
Feb 19, 6 PM $ 0.318
+1.28%
$ 280.69 million $ 33.95 million
Feb 19, 5 PM $ 0.314
+0.12%
$ 277.05 million $ 35.53 million
Feb 19, 4 PM $ 0.314
-0.40%
$ 276.68 million $ 36.27 million
Feb 19, 3 PM $ 0.315
-1.51%
$ 277.82 million $ 36.14 million
Feb 19, 2 PM $ 0.32
+1.15%
$ 282.1 million $ 36.47 million
Feb 19, 1 PM $ 0.316
-1.77%
$ 278.75 million $ 36.61 million
Feb 19, 12 PM $ 0.322
-0.36%
$ 283.8 million $ 36.05 million
Feb 19, 11 AM $ 0.323
+0.14%
$ 284.77 million $ 35.6 million
Feb 19, 10 AM $ 0.323
-0.17%
$ 284.4 million $ 35.56 million
Feb 19, 9 AM $ 0.323
+0.45%
$ 284.97 million $ 35.27 million
Feb 19, 8 AM $ 0.322
-1.36%
$ 283.61 million $ 34.67 million
Feb 19, 7 AM $ 0.326
-0.37%
$ 287.52 million $ 34.56 million
Feb 19, 6 AM $ 0.327
+0.41%
$ 288.6 million $ 34.42 million
Feb 19, 5 AM $ 0.326
-0.73%
$ 287.42 million $ 34.22 million
Feb 19, 4 AM $ 0.328
-0.20%
$ 289.55 million $ 33.54 million
Feb 19, 3 AM $ 0.329
+0.17%
$ 290.13 million $ 33.05 million
Feb 19, 2 AM $ 0.329
-0.02%
$ 289.64 million $ 32.83 million
Feb 19, 1 AM $ 0.329
+1.29%
$ 289.69 million $ 32.59 million
Feb 19, 12 AM $ 0.324
-0.60%
$ 285.98 million $ 31.95 million
Feb 18, 11 PM $ 0.326
-0.21%
$ 287.69 million $ 31.78 million
Feb 18, 10 PM $ 0.327
-0.05%
$ 288.31 million $ 31.84 million