Celestia Historical Data

TIA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.373
-0.12%
$ 338.83 million $ 25.61 million
Apr 21, 8 PM $ 0.374
+1.46%
$ 339.23 million $ 25.88 million
Apr 21, 7 PM $ 0.368
-1.15%
$ 334.35 million $ 25.43 million
Apr 21, 6 PM $ 0.373
-0.06%
$ 338.25 million $ 25.05 million
Apr 21, 5 PM $ 0.373
-0.16%
$ 338.44 million $ 25.35 million
Apr 21, 4 PM $ 0.374
-0.91%
$ 339 million $ 25.69 million
Apr 21, 3 PM $ 0.377
+0.17%
$ 342.08 million $ 25.68 million
Apr 21, 2 PM $ 0.376
+0.12%
$ 341.49 million $ 26.64 million
Apr 21, 1 PM $ 0.376
+0.23%
$ 341.07 million $ 28.7 million
Apr 21, 12 PM $ 0.375
-0.86%
$ 340.28 million $ 29.25 million
Apr 21, 11 AM $ 0.378
+0.11%
$ 343.08 million $ 29.79 million
Apr 21, 10 AM $ 0.378
+0.11%
$ 342.71 million $ 30.43 million
Apr 21, 9 AM $ 0.377
+0.37%
$ 342.35 million $ 31.11 million
Apr 21, 8 AM $ 0.376
-0.06%
$ 341.09 million $ 31.74 million
Apr 21, 7 AM $ 0.376
-0.55%
$ 341.29 million $ 32.71 million
Apr 21, 6 AM $ 0.378
-0.55%
$ 343.2 million $ 34.28 million
Apr 21, 5 AM $ 0.381
+0.36%
$ 345.11 million $ 34.19 million
Apr 21, 4 AM $ 0.379
+0.47%
$ 343.87 million $ 35.51 million
Apr 21, 3 AM $ 0.377
+0.31%
$ 342.24 million $ 35.82 million
Apr 21, 2 AM $ 0.376
-0.05%
$ 341.2 million $ 36.31 million
Apr 21, 1 AM $ 0.376
-0.68%
$ 341.36 million $ 36.96 million
Apr 21, 12 AM $ 0.379
+0.08%
$ 343.69 million $ 37.92 million
Apr 20, 11 PM $ 0.379
-0.49%
$ 343.42 million $ 38.24 million
Apr 20, 10 PM $ 0.381
-1.01%
$ 345.1 million $ 39.56 million
Apr 20, 9 PM $ 0.384
-0.30%
$ 348.61 million $ 41.54 million
Apr 20, 8 PM $ 0.386
+0.41%
$ 349.67 million $ 41.87 million
Apr 20, 7 PM $ 0.384
-0.54%
$ 348.21 million $ 42.53 million
Apr 20, 6 PM $ 0.386
+0.72%
$ 350.1 million $ 42.7 million
Apr 20, 5 PM $ 0.383
+0.57%
$ 347.61 million $ 42.9 million
Apr 20, 4 PM $ 0.381
-0.54%
$ 345.63 million $ 43.44 million
Apr 20, 3 PM $ 0.383
+0.32%
$ 347.46 million $ 44.97 million
Apr 20, 2 PM $ 0.382
-1.78%
$ 346.32 million $ 45.48 million
Apr 20, 1 PM $ 0.389
+0.16%
$ 352.6 million $ 44.47 million
Apr 20, 12 PM $ 0.388
+0.37%
$ 352.03 million $ 45.58 million
Apr 20, 11 AM $ 0.387
-0.85%
$ 350.59 million $ 47.57 million
Apr 20, 10 AM $ 0.39
+0.39%
$ 353.59 million $ 48.19 million
Apr 20, 9 AM $ 0.389
+0.93%
$ 352.2 million $ 47.89 million
Apr 20, 8 AM $ 0.385
+0.03%
$ 348.97 million $ 48.35 million
Apr 20, 7 AM $ 0.385
+1.00%
$ 348.84 million $ 48.29 million
Apr 20, 6 AM $ 0.381
+0.69%
$ 345.39 million $ 48.31 million
Apr 20, 5 AM $ 0.378
-1.50%
$ 343.02 million $ 48.81 million
Apr 20, 4 AM $ 0.384
+0.43%
$ 348.24 million $ 49.43 million
Apr 20, 3 AM $ 0.383
-0.17%
$ 346.75 million $ 49.96 million
Apr 20, 2 AM $ 0.383
+0.79%
$ 347.35 million $ 50.47 million
Apr 20, 1 AM $ 0.38
+1.75%
$ 344.63 million $ 50.41 million
Apr 20, 12 AM $ 0.374
+1.10%
$ 338.72 million $ 49.73 million
Apr 19, 11 PM $ 0.37
-1.08%
$ 335.03 million $ 50.43 million
Apr 19, 10 PM $ 0.374
-2.04%
$ 338.73 million $ 48.98 million
Apr 19, 9 PM $ 0.381
+0.72%
$ 345.78 million $ 47.22 million
Apr 19, 8 PM $ 0.379
-0.78%
$ 343.32 million $ 47.04 million