Celestia Historical Data

TIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.319
-0.46%
$ 295.62 million $ 28.44 million
Jun 8, 9 AM $ 0.32
+1.54%
$ 296.99 million $ 28.67 million
Jun 8, 8 AM $ 0.316
-0.43%
$ 292.49 million $ 31.25 million
Jun 8, 7 AM $ 0.317
+0.33%
$ 293.72 million $ 30.17 million
Jun 8, 6 AM $ 0.316
+0.44%
$ 292.75 million $ 31.64 million
Jun 8, 5 AM $ 0.314
-0.29%
$ 291.47 million $ 31.96 million
Jun 8, 4 AM $ 0.315
-1.52%
$ 292.33 million $ 31.82 million
Jun 8, 3 AM $ 0.32
+0.67%
$ 296.85 million $ 31.64 million
Jun 8, 2 AM $ 0.318
+0.68%
$ 294.89 million $ 31.53 million
Jun 8, 1 AM $ 0.316
-1.48%
$ 292.88 million $ 31.73 million
Jun 8, 12 AM $ 0.321
+0.87%
$ 297.26 million $ 32.09 million
Jun 7, 11 PM $ 0.318
+0.07%
$ 294.71 million $ 31.99 million
Jun 7, 10 PM $ 0.318
+2.59%
$ 294.56 million $ 31.77 million
Jun 7, 9 PM $ 0.31
-0.16%
$ 287.13 million $ 28.59 million
Jun 7, 8 PM $ 0.31
+1.55%
$ 287.61 million $ 28.58 million
Jun 7, 7 PM $ 0.306
-2.12%
$ 283.24 million $ 28.53 million
Jun 7, 6 PM $ 0.312
-1.02%
$ 289.37 million $ 27.71 million
Jun 7, 5 PM $ 0.315
-0.32%
$ 292.34 million $ 27.53 million
Jun 7, 4 PM $ 0.316
+0.07%
$ 293.26 million $ 28.03 million
Jun 7, 3 PM $ 0.316
-0.25%
$ 293.07 million $ 27.82 million
Jun 7, 2 PM $ 0.317
+0.93%
$ 293.8 million $ 27.73 million
Jun 7, 1 PM $ 0.314
+0.09%
$ 291.08 million $ 27.23 million
Jun 7, 12 PM $ 0.314
-1.42%
$ 290.8 million $ 27.09 million
Jun 7, 11 AM $ 0.318
+1.70%
$ 294.85 million $ 25.67 million
Jun 7, 10 AM $ 0.313
-1.11%
$ 289.92 million $ 25.21 million
Jun 7, 9 AM $ 0.316
-0.28%
$ 293.14 million $ 25.33 million
Jun 7, 8 AM $ 0.317
+1.35%
$ 293.94 million $ 22.36 million
Jun 7, 7 AM $ 0.313
+0.79%
$ 290.04 million $ 22.09 million
Jun 7, 6 AM $ 0.311
+0.87%
$ 287.76 million $ 20.88 million
Jun 7, 5 AM $ 0.308
-0.02%
$ 285.27 million $ 20.75 million
Jun 7, 4 AM $ 0.308
+0.49%
$ 285.35 million $ 21.79 million
Jun 7, 3 AM $ 0.306
-0.15%
$ 283.97 million $ 23.53 million
Jun 7, 2 AM $ 0.307
-1.10%
$ 284.4 million $ 23.96 million
Jun 7, 1 AM $ 0.31
+2.83%
$ 287.56 million $ 24.2 million
Jun 7, 12 AM $ 0.302
-0.09%
$ 279.65 million $ 23.51 million
Jun 6, 11 PM $ 0.302
+0.47%
$ 279.91 million $ 23.58 million
Jun 6, 10 PM $ 0.301
+0.73%
$ 278.62 million $ 23.94 million
Jun 6, 9 PM $ 0.299
+0.52%
$ 276.6 million $ 24.39 million
Jun 6, 8 PM $ 0.297
+0.56%
$ 275.18 million $ 24.51 million
Jun 6, 7 PM $ 0.295
-0.64%
$ 273.64 million $ 25.83 million
Jun 6, 6 PM $ 0.297
+0.83%
$ 275.39 million $ 27.51 million
Jun 6, 5 PM $ 0.295
-0.89%
$ 273.09 million $ 28.92 million
Jun 6, 4 PM $ 0.297
-0.13%
$ 275.56 million $ 28.82 million
Jun 6, 3 PM $ 0.298
-0.88%
$ 275.94 million $ 30.73 million
Jun 6, 2 PM $ 0.3
+0.58%
$ 278.4 million $ 32.79 million
Jun 6, 1 PM $ 0.299
-0.54%
$ 276.82 million $ 34.66 million
Jun 6, 12 PM $ 0.3
+1.05%
$ 278.35 million $ 36.09 million
Jun 6, 11 AM $ 0.297
+1.04%
$ 275.33 million $ 37.62 million
Jun 6, 10 AM $ 0.294
-1.25%
$ 272.49 million $ 38.32 million
Jun 6, 9 AM $ 0.298
-0.88%
$ 275.94 million $ 38.41 million