Celestia Historical Data

TIA Page 30
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.38
+0.02%
$ 344.4 million $ 34.46 million
5:27 AM $ 0.38
-0.10%
$ 344.4 million $ 34.46 million
5:26 AM $ 0.38
+0.03%
$ 344.4 million $ 34.49 million
5:25 AM $ 0.38
+0.00%
$ 344.4 million $ 34.49 million
5:24 AM $ 0.38
+0.04%
$ 344.45 million $ 34.49 million
5:23 AM $ 0.38
-0.04%
$ 344.45 million $ 34.63 million
5:22 AM $ 0.38
-0.03%
$ 344.45 million $ 34.65 million
5:21 AM $ 0.38
+0.03%
$ 344.45 million $ 34.66 million
5:20 AM $ 0.38
-0.01%
$ 344.45 million $ 34.82 million
5:19 AM $ 0.38
-0.02%
$ 344.46 million $ 34.85 million
5:18 AM $ 0.38
+0.01%
$ 344.46 million $ 34.91 million
5:17 AM $ 0.38
-0.05%
$ 344.46 million $ 34.92 million
5:16 AM $ 0.38
-0.04%
$ 344.46 million $ 34.92 million
5:15 AM $ 0.38
+0.01%
$ 344.46 million $ 34.93 million
5:14 AM $ 0.38
-0.02%
$ 344.78 million $ 34.94 million
5:13 AM $ 0.38
+0.01%
$ 344.78 million $ 34.97 million
5:12 AM $ 0.38
+0.03%
$ 344.78 million $ 34.97 million
5:11 AM $ 0.38
-0.05%
$ 344.78 million $ 34.98 million
5:10 AM $ 0.38
-0.04%
$ 344.78 million $ 34.98 million
5:09 AM $ 0.38
+0.22%
$ 345.03 million $ 34.97 million
5:08 AM $ 0.38
+0.14%
$ 345.03 million $ 35 million
5:07 AM $ 0.379
+0.05%
$ 345.03 million $ 35.02 million
5:06 AM $ 0.379
+0.01%
$ 345.03 million $ 35.06 million
5:05 AM $ 0.379
+0.00%
$ 345.03 million $ 35.28 million
5:04 AM $ 0.379
-0.03%
$ 343.55 million $ 35.28 million
5:03 AM $ 0.379
+0.00%
$ 343.55 million $ 35.35 million
5:02 AM $ 0.379
-0.08%
$ 343.55 million $ 35.44 million
5:01 AM $ 0.379
-0.02%
$ 343.55 million $ 35.51 million
5:00 AM $ 0.379
+0.02%
$ 343.55 million $ 35.52 million
Download