Celestia Historical Data

TIA Page 30
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.33
-0.01%
$ 314.23 million $ 13.53 million
5:25 PM $ 0.33
-0.01%
$ 314.23 million $ 13.53 million
5:24 PM $ 0.33
-0.01%
$ 314.39 million $ 13.52 million
5:23 PM $ 0.33
-0.01%
$ 314.39 million $ 13.51 million
5:22 PM $ 0.33
-0.02%
$ 314.39 million $ 13.51 million
5:21 PM $ 0.33
-0.06%
$ 314.39 million $ 13.51 million
5:20 PM $ 0.33
+0.01%
$ 314.39 million $ 13.51 million
5:19 PM $ 0.33
-0.02%
$ 314.65 million $ 13.51 million
5:18 PM $ 0.331
+0.00%
$ 314.65 million $ 13.49 million
5:17 PM $ 0.331
+0.00%
$ 314.65 million $ 13.49 million
5:16 PM $ 0.33
-0.01%
$ 314.65 million $ 13.5 million
5:15 PM $ 0.331
+0.03%
$ 314.65 million $ 13.5 million
5:14 PM $ 0.33
-0.02%
$ 314.59 million $ 13.48 million
5:13 PM $ 0.33
+0.00%
$ 314.59 million $ 13.46 million
5:12 PM $ 0.33
+0.01%
$ 314.59 million $ 13.45 million
5:11 PM $ 0.33
-0.08%
$ 314.59 million $ 13.46 million
5:10 PM $ 0.331
+0.00%
$ 314.59 million $ 13.45 million
5:09 PM $ 0.331
+0.00%
$ 314.84 million $ 13.45 million
5:08 PM $ 0.331
-0.03%
$ 314.84 million $ 13.43 million
5:07 PM $ 0.331
-0.03%
$ 314.84 million $ 13.43 million
5:06 PM $ 0.331
-0.05%
$ 314.84 million $ 13.44 million
5:05 PM $ 0.331
+0.00%
$ 314.84 million $ 13.43 million
5:04 PM $ 0.331
-0.05%
$ 315.25 million $ 13.43 million
5:03 PM $ 0.331
+0.02%
$ 315.25 million $ 13.61 million
5:02 PM $ 0.331
-0.01%
$ 315.25 million $ 13.61 million
5:01 PM $ 0.331
+0.06%
$ 315.25 million $ 13.62 million
5:00 PM $ 0.331
+0.03%
$ 315.25 million $ 13.62 million
Download