Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 AM $0.449
+0.04%
$439.04 million $45.51 million
10:44 AM $0.449
-0.04%
$438.6 million $45.5 million
10:43 AM $0.449
+0.04%
$438.6 million $45.45 million
10:42 AM $0.449
-0.12%
$438.6 million $45.43 million
10:41 AM $0.449
-0.06%
$438.6 million $45.4 million
10:40 AM $0.449
-0.06%
$438.6 million $45.39 million
10:39 AM $0.45
+0.01%
$439.64 million $45.39 million
10:38 AM $0.45
-0.05%
$439.64 million $45.38 million
10:37 AM $0.45
-0.10%
$439.64 million $45.24 million
10:36 AM $0.45
-0.10%
$439.64 million $45.21 million
10:35 AM $0.451
+0.14%
$439.64 million $45.22 million
10:34 AM $0.45
-0.07%
$440.11 million $45.21 million
10:33 AM $0.451
+0.05%
$440.11 million $45.21 million
10:32 AM $0.45
-0.20%
$440.11 million $45.22 million
10:31 AM $0.451
-0.28%
$440.11 million $45.23 million
10:30 AM $0.452
-0.04%
$440.11 million $45.22 million
10:29 AM $0.453
-0.05%
$442.51 million $45.22 million
10:28 AM $0.453
-0.02%
$442.51 million $45.23 million
10:27 AM $0.453
+0.00%
$442.51 million $45.23 million
10:26 AM $0.453
+0.02%
$442.51 million $45.22 million
10:25 AM $0.453
-0.01%
$442.51 million $45.21 million
10:24 AM $0.453
+0.05%
$442.79 million $45.21 million
10:23 AM $0.453
+0.03%
$442.79 million $45.21 million
10:22 AM $0.453
+0.06%
$442.79 million $45.21 million
10:21 AM $0.452
-0.03%
$442.79 million $45.2 million
10:20 AM $0.452
+0.01%
$442.79 million $45.19 million
10:19 AM $0.452
-0.06%
$442.21 million $45.18 million
10:18 AM $0.453
+0.03%
$442.21 million $45.17 million
10:17 AM $0.453
+0.00%
$442.21 million $45.16 million
10:16 AM $0.453
-0.06%
$442.21 million $45.14 million
10:15 AM $0.453
+0.09%
$442.21 million $45.14 million
10:14 AM $0.452
+0.00%
$442.26 million $45.14 million
10:13 AM $0.452
-0.01%
$442.26 million $45.11 million
10:12 AM $0.452
-0.04%
$442.26 million $45.09 million
10:11 AM $0.453
+0.03%
$442.26 million $45.04 million
10:10 AM $0.452
+0.16%
$442.26 million $45 million
10:09 AM $0.452
+0.10%
$441.61 million $45 million
10:08 AM $0.451
+0.15%
$441.61 million $44.95 million
10:07 AM $0.451
-0.17%
$441.61 million $44.89 million
10:06 AM $0.451
+0.03%
$441.61 million $44.79 million
10:05 AM $0.451
-0.04%
$441.61 million $44.76 million
10:04 AM $0.451
+0.15%
$441.25 million $44.76 million
10:03 AM $0.451
+0.01%
$441.25 million $44.72 million
10:02 AM $0.451
+0.23%
$441.25 million $44.7 million
10:01 AM $0.45
+0.10%
$441.25 million $44.64 million
10:00 AM $0.449
+0.09%
$441.25 million $44.62 million
9:59 AM $0.449
+0.07%
$-- $44.64 million
9:58 AM $0.448
+0.04%
$-- $44.61 million
9:57 AM $0.448
+0.15%
$-- $44.57 million
9:56 AM $0.448
+0.00%
$-- $44.55 million