Celestia Historical Data

TIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.381
+0.72%
$ 345.78 million $ 47.22 million
Apr 19, 8 PM $ 0.379
-0.78%
$ 343.32 million $ 47.04 million
Apr 19, 7 PM $ 0.382
+1.14%
$ 346.02 million $ 46.52 million
Apr 19, 6 PM $ 0.377
-0.48%
$ 342.1 million $ 46.2 million
Apr 19, 5 PM $ 0.379
-2.06%
$ 343.74 million $ 45.96 million
Apr 19, 4 PM $ 0.387
-0.62%
$ 350.97 million $ 44.99 million
Apr 19, 3 PM $ 0.39
-1.02%
$ 353.14 million $ 44.97 million
Apr 19, 2 PM $ 0.394
-1.27%
$ 356.79 million $ 45.37 million
Apr 19, 1 PM $ 0.399
-0.34%
$ 361.39 million $ 44.97 million
Apr 19, 12 PM $ 0.4
-0.60%
$ 362.62 million $ 44.39 million
Apr 19, 11 AM $ 0.402
+2.03%
$ 364.63 million $ 43.32 million
Apr 19, 10 AM $ 0.394
-0.69%
$ 357.39 million $ 44.27 million
Apr 19, 9 AM $ 0.397
-0.84%
$ 359.86 million $ 47.05 million
Apr 19, 8 AM $ 0.401
+0.62%
$ 362.91 million $ 47.47 million
Apr 19, 7 AM $ 0.398
-0.62%
$ 360.67 million $ 50.59 million
Apr 19, 6 AM $ 0.401
+1.19%
$ 362.91 million $ 51.75 million
Apr 19, 5 AM $ 0.396
+0.12%
$ 358.58 million $ 52.38 million
Apr 19, 4 AM $ 0.395
+0.97%
$ 358.17 million $ 52.49 million
Apr 19, 3 AM $ 0.391
+1.14%
$ 354.72 million $ 54.1 million
Apr 19, 2 AM $ 0.387
+0.44%
$ 350.75 million $ 55.57 million
Apr 19, 1 AM $ 0.385
-0.82%
$ 349.19 million $ 58.46 million
Apr 19, 12 AM $ 0.389
-0.93%
$ 352.08 million $ 62.88 million
Apr 18, 11 PM $ 0.392
-0.07%
$ 355.37 million $ 66.75 million
Apr 18, 10 PM $ 0.392
-0.18%
$ 355.64 million $ 70.98 million
Apr 18, 9 PM $ 0.393
-0.49%
$ 356.3 million $ 74.39 million
Apr 18, 8 PM $ 0.395
-0.46%
$ 358.05 million $ 77.92 million
Apr 18, 7 PM $ 0.397
+0.25%
$ 359.78 million $ 81.47 million
Apr 18, 6 PM $ 0.396
-1.42%
$ 358.89 million $ 83.69 million
Apr 18, 5 PM $ 0.402
+0.53%
$ 364.03 million $ 84.82 million
Apr 18, 4 PM $ 0.4
-0.12%
$ 362.1 million $ 86.93 million
Apr 18, 3 PM $ 0.4
+0.22%
$ 362.53 million $ 87.24 million
Apr 18, 2 PM $ 0.399
-0.52%
$ 361.73 million $ 91.33 million
Apr 18, 1 PM $ 0.401
-0.07%
$ 363.63 million $ 94.3 million
Apr 18, 12 PM $ 0.402
-0.42%
$ 363.88 million $ 95.78 million
Apr 18, 11 AM $ 0.403
-1.14%
$ 365.25 million $ 95.5 million
Apr 18, 10 AM $ 0.408
-2.08%
$ 369.43 million $ 95.14 million
Apr 18, 9 AM $ 0.417
+0.01%
$ 377.3 million $ 95.37 million
Apr 18, 8 AM $ 0.417
-2.33%
$ 377.25 million $ 96.16 million
Apr 18, 7 AM $ 0.426
-0.89%
$ 386.27 million $ 98.38 million
Apr 18, 6 AM $ 0.43
+1.87%
$ 389.87 million $ 97.81 million
Apr 18, 5 AM $ 0.423
-0.03%
$ 382.73 million $ 97.73 million
Apr 18, 4 AM $ 0.422
-0.37%
$ 382.61 million $ 97.68 million
Apr 18, 3 AM $ 0.424
-1.32%
$ 384.02 million $ 96.91 million
Apr 18, 2 AM $ 0.43
-0.29%
$ 389.21 million $ 97.18 million
Apr 18, 1 AM $ 0.431
-1.41%
$ 390.34 million $ 98.77 million
Apr 18, 12 AM $ 0.437
+1.41%
$ 396.03 million $ 100.64 million
Apr 17, 11 PM $ 0.431
-0.69%
$ 390.76 million $ 101.39 million
Apr 17, 10 PM $ 0.434
+3.25%
$ 393.48 million $ 102.86 million
Apr 17, 9 PM $ 0.421
-0.64%
$ 381.16 million $ 102.99 million
Apr 17, 8 PM $ 0.424
+2.04%
$ 383.66 million $ 102.5 million