Celestia Historical Data

TIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.298
-0.88%
$ 275.94 million $ 38.41 million
Jun 6, 8 AM $ 0.301
+0.98%
$ 278.42 million $ 39.55 million
Jun 6, 7 AM $ 0.298
+1.49%
$ 275.72 million $ 39.8 million
Jun 6, 6 AM $ 0.293
-0.21%
$ 271.66 million $ 40.86 million
Jun 6, 5 AM $ 0.294
+3.66%
$ 272.23 million $ 44.24 million
Jun 6, 4 AM $ 0.284
-4.27%
$ 262.62 million $ 43.4 million
Jun 6, 3 AM $ 0.296
-0.96%
$ 274.34 million $ 42.24 million
Jun 6, 2 AM $ 0.299
-1.37%
$ 277.01 million $ 42.51 million
Jun 6, 1 AM $ 0.303
-1.03%
$ 280.85 million $ 43.01 million
Jun 6, 12 AM $ 0.306
+1.76%
$ 283.78 million $ 43.26 million
Jun 5, 11 PM $ 0.301
-1.60%
$ 278.86 million $ 43.44 million
Jun 5, 10 PM $ 0.306
-0.06%
$ 283.4 million $ 43.34 million
Jun 5, 9 PM $ 0.306
+0.58%
$ 283.55 million $ 43.48 million
Jun 5, 8 PM $ 0.304
+2.40%
$ 281.92 million $ 43.77 million
Jun 5, 7 PM $ 0.297
+2.43%
$ 275.32 million $ 42.62 million
Jun 5, 6 PM $ 0.29
-4.73%
$ 268.81 million $ 40.88 million
Jun 5, 5 PM $ 0.305
-0.98%
$ 282.15 million $ 39.88 million
Jun 5, 4 PM $ 0.308
+2.85%
$ 284.95 million $ 39.72 million
Jun 5, 3 PM $ 0.299
-2.52%
$ 277.07 million $ 37.89 million
Jun 5, 2 PM $ 0.307
+1.20%
$ 284.25 million $ 36.72 million
Jun 5, 1 PM $ 0.303
-1.77%
$ 280.91 million $ 35.1 million
Jun 5, 12 PM $ 0.309
-0.88%
$ 285.97 million $ 34.71 million
Jun 5, 11 AM $ 0.312
-0.82%
$ 288.41 million $ 33.92 million
Jun 5, 10 AM $ 0.314
-1.85%
$ 290.79 million $ 33.92 million
Jun 5, 9 AM $ 0.32
+1.95%
$ 296.24 million $ 34.4 million
Jun 5, 8 AM $ 0.314
-1.82%
$ 290.55 million $ 33.96 million
Jun 5, 7 AM $ 0.32
+1.52%
$ 295.94 million $ 34.11 million
Jun 5, 6 AM $ 0.315
-2.36%
$ 291.55 million $ 33.47 million
Jun 5, 5 AM $ 0.322
-3.10%
$ 298.52 million $ 30.21 million
Jun 5, 4 AM $ 0.333
+1.53%
$ 308.06 million $ 30.08 million
Jun 5, 3 AM $ 0.328
+0.31%
$ 303.42 million $ 29.8 million
Jun 5, 2 AM $ 0.327
-3.09%
$ 302.55 million $ 30.34 million
Jun 5, 1 AM $ 0.337
+0.23%
$ 312.21 million $ 33.88 million
Jun 5, 12 AM $ 0.336
-0.16%
$ 311.48 million $ 36.17 million
Jun 4, 11 PM $ 0.337
+0.70%
$ 311.98 million $ 36.68 million
Jun 4, 10 PM $ 0.335
+0.88%
$ 309.84 million $ 36.94 million
Jun 4, 9 PM $ 0.332
-2.89%
$ 307.14 million $ 37.12 million
Jun 4, 8 PM $ 0.342
-1.10%
$ 316.27 million $ 37.55 million
Jun 4, 7 PM $ 0.345
-0.56%
$ 319.81 million $ 38.76 million
Jun 4, 6 PM $ 0.347
+1.05%
$ 321.66 million $ 39.27 million
Jun 4, 5 PM $ 0.344
-1.22%
$ 318.32 million $ 39.19 million
Jun 4, 4 PM $ 0.348
-0.55%
$ 322.27 million $ 39.59 million
Jun 4, 3 PM $ 0.35
+1.79%
$ 324.03 million $ 40.96 million
Jun 4, 2 PM $ 0.344
+0.48%
$ 318.34 million $ 41.32 million
Jun 4, 1 PM $ 0.342
-0.41%
$ 316.8 million $ 41.91 million
Jun 4, 12 PM $ 0.344
+2.71%
$ 318.11 million $ 42.28 million
Jun 4, 11 AM $ 0.335
+0.96%
$ 309.56 million $ 42.03 million
Jun 4, 10 AM $ 0.331
-0.75%
$ 306.63 million $ 42.93 million
Jun 4, 9 AM $ 0.334
-2.44%
$ 308.91 million $ 42.58 million
Jun 4, 8 AM $ 0.342
+0.24%
$ 316.67 million $ 42.3 million