Celestia Historical Data

TIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.326
-0.21%
$ 287.69 million $ 31.78 million
Feb 18, 10 PM $ 0.327
-0.05%
$ 288.31 million $ 31.84 million
Feb 18, 9 PM $ 0.327
-0.25%
$ 288.42 million $ 31.41 million
Feb 18, 8 PM $ 0.328
+0.11%
$ 289.18 million $ 31.15 million
Feb 18, 7 PM $ 0.328
-0.95%
$ 288.87 million $ 30.64 million
Feb 18, 6 PM $ 0.331
-1.65%
$ 291.88 million $ 30.11 million
Feb 18, 5 PM $ 0.336
-0.14%
$ 296.49 million $ 29.4 million
Feb 18, 4 PM $ 0.337
-1.56%
$ 296.91 million $ 30.23 million
Feb 18, 3 PM $ 0.342
+1.06%
$ 301.65 million $ 31.46 million
Feb 18, 2 PM $ 0.339
+0.69%
$ 298.49 million $ 31.39 million
Feb 18, 1 PM $ 0.336
-1.51%
$ 296.32 million $ 31.1 million
Feb 18, 12 PM $ 0.342
-0.18%
$ 300.9 million $ 31.14 million
Feb 18, 11 AM $ 0.342
-0.31%
$ 301.43 million $ 31.21 million
Feb 18, 10 AM $ 0.343
-0.65%
$ 302.37 million $ 31.05 million
Feb 18, 9 AM $ 0.345
+0.17%
$ 304.27 million $ 31.07 million
Feb 18, 8 AM $ 0.345
-0.12%
$ 303.8 million $ 31.26 million
Feb 18, 7 AM $ 0.345
+0.57%
$ 304.16 million $ 31.4 million
Feb 18, 6 AM $ 0.343
-0.14%
$ 302.43 million $ 31.33 million
Feb 18, 5 AM $ 0.344
+0.32%
$ 302.9 million $ 31.25 million
Feb 18, 4 AM $ 0.343
-0.18%
$ 301.92 million $ 31.55 million
Feb 18, 3 AM $ 0.343
+0.21%
$ 302.46 million $ 31.75 million
Feb 18, 2 AM $ 0.343
+0.75%
$ 301.84 million $ 31.69 million
Feb 18, 1 AM $ 0.34
+0.00%
$ 299.59 million $ 31.88 million
Feb 18, 12 AM $ 0.34
-0.27%
$ 299.59 million $ 32.02 million
Feb 17, 11 PM $ 0.341
-0.30%
$ 300.42 million $ 32.18 million
Feb 17, 10 PM $ 0.342
+0.15%
$ 301.3 million $ 32.27 million
Feb 17, 9 PM $ 0.341
+0.11%
$ 300.85 million $ 32.91 million
Feb 17, 8 PM $ 0.341
-0.68%
$ 300.52 million $ 33.09 million
Feb 17, 7 PM $ 0.343
-0.47%
$ 302.57 million $ 33.12 million
Feb 17, 6 PM $ 0.345
+2.03%
$ 304.01 million $ 32.47 million
Feb 17, 5 PM $ 0.338
-1.80%
$ 297.95 million $ 31.63 million
Feb 17, 4 PM $ 0.344
+1.22%
$ 303.4 million $ 30.84 million
Feb 17, 3 PM $ 0.34
+1.06%
$ 299.74 million $ 29.61 million
Feb 17, 2 PM $ 0.337
-1.60%
$ 296.6 million $ 30.05 million
Feb 17, 1 PM $ 0.342
+0.66%
$ 301.19 million $ 29.63 million
Feb 17, 12 PM $ 0.34
-0.18%
$ 299.02 million $ 30.51 million
Feb 17, 11 AM $ 0.341
+0.60%
$ 299.57 million $ 31.77 million
Feb 17, 10 AM $ 0.338
-0.32%
$ 297.77 million $ 31.99 million
Feb 17, 9 AM $ 0.34
-0.03%
$ 298.76 million $ 32.03 million
Feb 17, 8 AM $ 0.34
-1.05%
$ 298.85 million $ 31.96 million
Feb 17, 7 AM $ 0.343
-0.36%
$ 302.03 million $ 31.88 million
Feb 17, 6 AM $ 0.345
+0.47%
$ 303.1 million $ 32.05 million
Feb 17, 5 AM $ 0.343
-0.80%
$ 301.69 million $ 32.25 million
Feb 17, 4 AM $ 0.346
+0.22%
$ 304.12 million $ 32.19 million
Feb 17, 3 AM $ 0.345
-0.50%
$ 303.44 million $ 32.37 million
Feb 17, 2 AM $ 0.347
+0.74%
$ 304.95 million $ 32.65 million
Feb 17, 1 AM $ 0.344
-0.15%
$ 302.71 million $ 32.49 million
Feb 17, 12 AM $ 0.345
-0.24%
$ 303.16 million $ 32.46 million
Feb 16, 11 PM $ 0.345
-0.16%
$ 303.88 million $ 33.08 million
Feb 16, 10 PM $ 0.346
+0.17%
$ 304.38 million $ 34.03 million