Celestia Historical Data

TIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.424
+2.04%
$ 383.66 million $ 102.5 million
Apr 17, 7 PM $ 0.415
+0.69%
$ 376.01 million $ 100.77 million
Apr 17, 6 PM $ 0.412
+0.04%
$ 373.44 million $ 101.67 million
Apr 17, 5 PM $ 0.412
+0.46%
$ 373.3 million $ 104.16 million
Apr 17, 4 PM $ 0.41
+0.89%
$ 371.59 million $ 105.25 million
Apr 17, 3 PM $ 0.407
-2.56%
$ 368.3 million $ 116.3 million
Apr 17, 2 PM $ 0.417
+2.14%
$ 377.98 million $ 127.34 million
Apr 17, 1 PM $ 0.409
+1.52%
$ 370.05 million $ 130.8 million
Apr 17, 12 PM $ 0.402
+1.25%
$ 364.51 million $ 143.71 million
Apr 17, 11 AM $ 0.397
+0.60%
$ 359.83 million $ 148.71 million
Apr 17, 10 AM $ 0.395
-2.08%
$ 357.64 million $ 149.05 million
Apr 17, 9 AM $ 0.403
+0.83%
$ 365.24 million $ 147.25 million
Apr 17, 8 AM $ 0.4
-1.75%
$ 362.26 million $ 146.2 million
Apr 17, 7 AM $ 0.407
+2.79%
$ 368.69 million $ 145.43 million
Apr 17, 6 AM $ 0.396
+0.71%
$ 358.65 million $ 145.46 million
Apr 17, 5 AM $ 0.393
-1.17%
$ 356.12 million $ 144.65 million
Apr 17, 4 AM $ 0.398
-0.70%
$ 360.33 million $ 145.61 million
Apr 17, 3 AM $ 0.401
-0.68%
$ 362.85 million $ 145.64 million
Apr 17, 2 AM $ 0.404
-1.13%
$ 365.34 million $ 143.93 million
Apr 17, 1 AM $ 0.408
-2.57%
$ 369.5 million $ 139.55 million
Apr 17, 12 AM $ 0.419
+1.80%
$ 379.26 million $ 133.56 million
Apr 16, 11 PM $ 0.412
+2.15%
$ 372.57 million $ 127.11 million
Apr 16, 10 PM $ 0.403
+3.20%
$ 364.74 million $ 121.12 million
Apr 16, 9 PM $ 0.39
-0.22%
$ 353.4 million $ 116.71 million
Apr 16, 8 PM $ 0.391
-1.73%
$ 354.19 million $ 114.06 million
Apr 16, 7 PM $ 0.398
+1.49%
$ 360.49 million $ 112.27 million
Apr 16, 6 PM $ 0.392
-0.01%
$ 355.19 million $ 108.65 million
Apr 16, 5 PM $ 0.392
+3.15%
$ 355.17 million $ 104.89 million
Apr 16, 4 PM $ 0.38
-4.12%
$ 344.35 million $ 100.59 million
Apr 16, 3 PM $ 0.397
+7.02%
$ 359.05 million $ 88.79 million
Apr 16, 2 PM $ 0.371
-1.88%
$ 335.48 million $ 75.23 million
Apr 16, 1 PM $ 0.378
+3.24%
$ 341.82 million $ 68.6 million
Apr 16, 12 PM $ 0.366
+2.60%
$ 331.11 million $ 53.23 million
Apr 16, 11 AM $ 0.356
+1.30%
$ 322.56 million $ 46.86 million
Apr 16, 10 AM $ 0.352
+1.31%
$ 318.41 million $ 44.98 million
Apr 16, 9 AM $ 0.347
-0.15%
$ 314.3 million $ 44.24 million
Apr 16, 8 AM $ 0.348
-1.24%
$ 314.77 million $ 42.64 million
Apr 16, 7 AM $ 0.352
+1.13%
$ 318.71 million $ 35.93 million
Apr 16, 6 AM $ 0.348
-0.40%
$ 315.01 million $ 34.32 million
Apr 16, 5 AM $ 0.35
-0.17%
$ 316.26 million $ 32.86 million
Apr 16, 4 AM $ 0.35
+1.58%
$ 316.79 million $ 30.11 million
Apr 16, 3 AM $ 0.345
+1.63%
$ 311.87 million $ 28.3 million
Apr 16, 2 AM $ 0.339
+2.05%
$ 306.92 million $ 27.25 million
Apr 16, 1 AM $ 0.332
+0.54%
$ 300.73 million $ 26.28 million
Apr 16, 12 AM $ 0.33
+0.04%
$ 299.06 million $ 26.14 million
Apr 15, 11 PM $ 0.33
+0.02%
$ 298.9 million $ 25.74 million
Apr 15, 10 PM $ 0.33
-1.15%
$ 298.86 million $ 25.1 million
Apr 15, 9 PM $ 0.334
+1.32%
$ 302.34 million $ 24.41 million
Apr 15, 8 PM $ 0.33
-0.23%
$ 298.38 million $ 23.69 million
Apr 15, 7 PM $ 0.331
+1.12%
$ 299.07 million $ 23.2 million