Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.34
+0.41%
$323.36 million $13.38 million
Aug 4, 9 PM $0.339
+0.04%
$322.02 million $13.67 million
Aug 4, 8 PM $0.338
+0.24%
$321.88 million $13.9 million
Aug 4, 7 PM $0.338
+0.17%
$321.11 million $13.95 million
Aug 4, 6 PM $0.337
+0.54%
$320.57 million $14.26 million
Aug 4, 5 PM $0.335
+0.03%
$318.84 million $14.31 million
Aug 4, 4 PM $0.335
-0.10%
$318.74 million $14.33 million
Aug 4, 3 PM $0.335
-0.34%
$319.06 million $15.59 million
Aug 4, 2 PM $0.337
+0.10%
$320.14 million $15.68 million
Aug 4, 1 PM $0.336
+0.10%
$319.81 million $15.69 million
Aug 4, 12 PM $0.336
-0.54%
$319.48 million $15.8 million
Aug 4, 11 AM $0.338
+0.11%
$321.07 million $15.85 million
Aug 4, 10 AM $0.337
+0.56%
$320.73 million $15.84 million
Aug 4, 9 AM $0.335
-0.44%
$318.94 million $15.7 million
Aug 4, 8 AM $0.337
+0.13%
$320.33 million $15.83 million
Aug 4, 7 AM $0.336
-0.01%
$319.9 million $15.87 million
Aug 4, 6 AM $0.336
-1.33%
$319.95 million $15.53 million
Aug 4, 5 AM $0.341
+0.34%
$324.3 million $15.52 million
Aug 4, 4 AM $0.34
+0.02%
$323.2 million $15.43 million
Aug 4, 3 AM $0.34
+0.46%
$323.13 million $15.12 million
Aug 4, 2 AM $0.338
-0.02%
$321.65 million $15.21 million
Aug 4, 1 AM $0.338
+0.57%
$321.7 million $15.26 million
Aug 4, 12 AM $0.336
-0.92%
$319.88 million $15.36 million
Aug 3, 11 PM $0.34
+0.46%
$322.86 million $15.49 million
Aug 3, 10 PM $0.338
-0.63%
$321.39 million $15.55 million
Aug 3, 9 PM $0.34
-0.49%
$323.43 million $15.43 million
Aug 3, 8 PM $0.342
+0.97%
$325.02 million $15.24 million
Aug 3, 7 PM $0.339
-0.45%
$321.91 million $15.01 million
Aug 3, 6 PM $0.34
-0.14%
$323.37 million $14.63 million
Aug 3, 5 PM $0.341
-0.31%
$323.83 million $14.53 million
Aug 3, 4 PM $0.342
+1.62%
$324.83 million $14.38 million
Aug 3, 3 PM $0.336
+0.25%
$319.65 million $12.88 million
Aug 3, 2 PM $0.335
+0.41%
$318.86 million $12.57 million
Aug 3, 1 PM $0.334
+0.52%
$317.54 million $12.24 million
Aug 3, 12 PM $0.332
+0.15%
$315.89 million $11.72 million
Aug 3, 11 AM $0.332
+0.70%
$315.29 million $11.57 million
Aug 3, 10 AM $0.329
-0.68%
$313.09 million $11.41 million
Aug 3, 9 AM $0.332
+0.49%
$315.24 million $11.46 million
Aug 3, 8 AM $0.33
+0.85%
$313.71 million $11.33 million
Aug 3, 7 AM $0.327
-0.13%
$311.07 million $11.16 million
Aug 3, 6 AM $0.328
-0.20%
$311.48 million $11.07 million
Aug 3, 5 AM $0.328
+0.92%
$312.11 million $11.42 million
Aug 3, 4 AM $0.325
+0.00%
$309.28 million $11.39 million
Aug 3, 3 AM $0.325
+0.07%
$309.28 million $11.58 million
Aug 3, 2 AM $0.325
-0.40%
$309.07 million $11.61 million
Aug 3, 1 AM $0.326
-0.61%
$310.31 million $12.06 million
Aug 3, 12 AM $0.329
-0.26%
$312.23 million $12.19 million
Aug 2, 11 PM $0.329
-0.21%
$313.05 million $12.16 million
Aug 2, 10 PM $0.33
-0.55%
$313.7 million $12.07 million
Aug 2, 9 PM $0.332
+0.41%
$315.44 million $11.85 million