Celestia Historical Data

TIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.345
-0.16%
$ 303.88 million $ 33.08 million
Feb 16, 10 PM $ 0.346
+0.17%
$ 304.38 million $ 34.03 million
Feb 16, 9 PM $ 0.345
+0.66%
$ 303.89 million $ 33.47 million
Feb 16, 8 PM $ 0.343
+0.94%
$ 301.87 million $ 33.39 million
Feb 16, 7 PM $ 0.34
+0.53%
$ 299.09 million $ 33.38 million
Feb 16, 6 PM $ 0.338
+0.13%
$ 297.53 million $ 34.15 million
Feb 16, 5 PM $ 0.338
+0.51%
$ 297.15 million $ 34.9 million
Feb 16, 4 PM $ 0.336
+0.25%
$ 295.65 million $ 35.66 million
Feb 16, 3 PM $ 0.335
-1.55%
$ 294.97 million $ 35.34 million
Feb 16, 2 PM $ 0.341
+0.59%
$ 299.62 million $ 34.05 million
Feb 16, 1 PM $ 0.339
-1.89%
$ 297.86 million $ 34.11 million
Feb 16, 12 PM $ 0.345
+1.66%
$ 303.61 million $ 34.98 million
Feb 16, 11 AM $ 0.339
-0.50%
$ 298.7 million $ 34.73 million
Feb 16, 10 AM $ 0.341
-0.34%
$ 300.13 million $ 34.86 million
Feb 16, 9 AM $ 0.342
+0.47%
$ 301.19 million $ 35.18 million
Feb 16, 8 AM $ 0.341
+0.15%
$ 299.77 million $ 35.11 million
Feb 16, 7 AM $ 0.34
-0.36%
$ 299.32 million $ 35.45 million
Feb 16, 6 AM $ 0.341
+0.79%
$ 300.4 million $ 35.32 million
Feb 16, 5 AM $ 0.339
-1.19%
$ 298.06 million $ 35.2 million
Feb 16, 4 AM $ 0.343
+0.61%
$ 301.67 million $ 35.27 million
Feb 16, 3 AM $ 0.341
+0.50%
$ 299.82 million $ 35.45 million
Feb 16, 2 AM $ 0.339
-0.19%
$ 298.34 million $ 35.66 million
Feb 16, 1 AM $ 0.34
-0.29%
$ 298.9 million $ 36.05 million
Feb 16, 12 AM $ 0.341
+0.25%
$ 299.76 million $ 36.47 million
Feb 15, 11 PM $ 0.34
+0.33%
$ 299.25 million $ 37.29 million
Feb 15, 10 PM $ 0.339
+0.18%
$ 298.04 million $ 36.92 million
Feb 15, 9 PM $ 0.338
+0.08%
$ 297.51 million $ 38.22 million
Feb 15, 8 PM $ 0.338
+0.47%
$ 297.27 million $ 38.53 million
Feb 15, 7 PM $ 0.336
+0.34%
$ 295.87 million $ 38.82 million
Feb 15, 6 PM $ 0.335
-0.83%
$ 294.68 million $ 38.52 million
Feb 15, 5 PM $ 0.338
-1.21%
$ 297.35 million $ 38.29 million
Feb 15, 4 PM $ 0.342
+0.16%
$ 300.99 million $ 38.15 million
Feb 15, 3 PM $ 0.342
-0.33%
$ 300.55 million $ 38 million
Feb 15, 2 PM $ 0.343
+1.34%
$ 301.54 million $ 38.37 million
Feb 15, 1 PM $ 0.338
-1.74%
$ 297.54 million $ 38.1 million
Feb 15, 12 PM $ 0.344
-2.25%
$ 302.79 million $ 36.67 million
Feb 15, 11 AM $ 0.352
-0.28%
$ 309.76 million $ 36.15 million
Feb 15, 10 AM $ 0.353
-0.66%
$ 310.63 million $ 36.68 million
Feb 15, 9 AM $ 0.355
+0.35%
$ 312.71 million $ 36.57 million
Feb 15, 8 AM $ 0.354
-1.81%
$ 311.58 million $ 36.63 million
Feb 15, 7 AM $ 0.361
+0.82%
$ 317.35 million $ 36.7 million
Feb 15, 6 AM $ 0.358
-0.32%
$ 314.61 million $ 36.58 million
Feb 15, 5 AM $ 0.359
+0.50%
$ 315.83 million $ 37.06 million
Feb 15, 4 AM $ 0.357
-0.18%
$ 314.2 million $ 37.27 million
Feb 15, 3 AM $ 0.358
+0.62%
$ 314.83 million $ 36.99 million
Feb 15, 2 AM $ 0.356
-0.42%
$ 312.89 million $ 37.22 million
Feb 15, 1 AM $ 0.357
+0.62%
$ 314.22 million $ 38.51 million
Feb 15, 12 AM $ 0.355
-1.29%
$ 312.22 million $ 41.36 million
Feb 14, 11 PM $ 0.36
-1.23%
$ 316.37 million $ 75.26 million
Feb 14, 10 PM $ 0.364
+1.48%
$ 320.32 million $ 74.06 million