Celestia Historical Data

TIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.342
+0.24%
$ 316.67 million $ 42.3 million
Jun 4, 7 AM $ 0.341
-2.74%
$ 315.91 million $ 42.22 million
Jun 4, 6 AM $ 0.351
+0.77%
$ 324.8 million $ 41.74 million
Jun 4, 5 AM $ 0.348
-1.41%
$ 322.31 million $ 42.12 million
Jun 4, 4 AM $ 0.353
-1.34%
$ 326.92 million $ 42.39 million
Jun 4, 3 AM $ 0.358
+2.86%
$ 331.36 million $ 42.72 million
Jun 4, 2 AM $ 0.348
+0.42%
$ 322.14 million $ 42.35 million
Jun 4, 1 AM $ 0.347
-4.27%
$ 320.8 million $ 37.93 million
Jun 4, 12 AM $ 0.362
-1.82%
$ 335.07 million $ 35.43 million
Jun 3, 11 PM $ 0.369
-1.32%
$ 341.29 million $ 34.79 million
Jun 3, 10 PM $ 0.374
-1.10%
$ 345.84 million $ 35.47 million
Jun 3, 9 PM $ 0.378
+4.12%
$ 349.68 million $ 36.02 million
Jun 3, 8 PM $ 0.363
-1.76%
$ 335.83 million $ 35.34 million
Jun 3, 7 PM $ 0.369
-1.28%
$ 341.85 million $ 35.03 million
Jun 3, 6 PM $ 0.374
-0.10%
$ 346.27 million $ 36.16 million
Jun 3, 5 PM $ 0.375
+0.73%
$ 346.61 million $ 37.16 million
Jun 3, 4 PM $ 0.372
-1.48%
$ 344.1 million $ 37.01 million
Jun 3, 3 PM $ 0.377
-1.45%
$ 349.27 million $ 37.29 million
Jun 3, 2 PM $ 0.383
+0.69%
$ 354.34 million $ 39.41 million
Jun 3, 1 PM $ 0.38
-0.67%
$ 351.91 million $ 41.16 million
Jun 3, 12 PM $ 0.383
+0.34%
$ 354.25 million $ 40.91 million
Jun 3, 11 AM $ 0.381
+0.49%
$ 352.85 million $ 40.67 million
Jun 3, 10 AM $ 0.38
+2.01%
$ 351.14 million $ 39.28 million
Jun 3, 9 AM $ 0.372
-0.42%
$ 344.23 million $ 39.27 million
Jun 3, 8 AM $ 0.374
+0.60%
$ 345.7 million $ 39.42 million
Jun 3, 7 AM $ 0.372
+0.50%
$ 343.64 million $ 39.36 million
Jun 3, 6 AM $ 0.37
-0.10%
$ 341.95 million $ 39.89 million
Jun 3, 5 AM $ 0.37
+1.99%
$ 342.29 million $ 39.6 million
Jun 3, 4 AM $ 0.363
+2.71%
$ 335.61 million $ 39.35 million
Jun 3, 3 AM $ 0.353
-2.21%
$ 326.76 million $ 39.26 million
Jun 3, 2 AM $ 0.361
-0.68%
$ 334.16 million $ 38.78 million
Jun 3, 1 AM $ 0.364
+0.18%
$ 336.43 million $ 39.21 million
Jun 3, 12 AM $ 0.363
+1.00%
$ 335.83 million $ 39.53 million
Jun 2, 11 PM $ 0.359
-0.19%
$ 332.52 million $ 39.04 million
Jun 2, 10 PM $ 0.36
-2.81%
$ 333.12 million $ 38.09 million
Jun 2, 9 PM $ 0.371
-0.63%
$ 342.75 million $ 37.6 million
Jun 2, 8 PM $ 0.373
+0.27%
$ 344.92 million $ 37.57 million
Jun 2, 7 PM $ 0.372
-0.44%
$ 344.17 million $ 36.98 million
Jun 2, 6 PM $ 0.374
-2.01%
$ 345.71 million $ 35.54 million
Jun 2, 5 PM $ 0.381
+0.87%
$ 352.78 million $ 34.73 million
Jun 2, 4 PM $ 0.378
+1.50%
$ 349.75 million $ 35.46 million
Jun 2, 3 PM $ 0.373
-2.38%
$ 344.62 million $ 34.22 million
Jun 2, 2 PM $ 0.382
-3.00%
$ 353.04 million $ 31.98 million
Jun 2, 1 PM $ 0.393
-0.98%
$ 363.93 million $ 30.07 million
Jun 2, 12 PM $ 0.397
+0.97%
$ 367.55 million $ 30.21 million
Jun 2, 11 AM $ 0.394
+0.02%
$ 363.87 million $ 30.67 million
Jun 2, 10 AM $ 0.393
+2.08%
$ 363.79 million $ 30.43 million
Jun 2, 9 AM $ 0.385
-0.53%
$ 356.32 million $ 29.9 million
Jun 2, 8 AM $ 0.387
-0.05%
$ 358.2 million $ 30.24 million
Jun 2, 7 AM $ 0.388
+0.03%
$ 358.38 million $ 30.67 million