Celestia Historical Data

TIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.364
+1.48%
$ 320.32 million $ 74.06 million
Feb 14, 9 PM $ 0.359
-0.30%
$ 315.66 million $ 71.93 million
Feb 14, 8 PM $ 0.36
-0.90%
$ 316.41 million $ 71.33 million
Feb 14, 7 PM $ 0.363
+0.58%
$ 319.47 million $ 69.38 million
Feb 14, 6 PM $ 0.361
+0.91%
$ 317.6 million $ 69.51 million
Feb 14, 5 PM $ 0.358
+0.09%
$ 314.98 million $ 68.84 million
Feb 14, 4 PM $ 0.357
+1.48%
$ 314.48 million $ 67.54 million
Feb 14, 3 PM $ 0.352
+0.62%
$ 309.88 million $ 67.68 million
Feb 14, 2 PM $ 0.35
+1.42%
$ 307.82 million $ 68.88 million
Feb 14, 1 PM $ 0.345
-0.06%
$ 303.62 million $ 68.85 million
Feb 14, 12 PM $ 0.345
-0.13%
$ 303.72 million $ 68.08 million
Feb 14, 11 AM $ 0.346
+1.25%
$ 304.12 million $ 66.82 million
Feb 14, 10 AM $ 0.342
-0.46%
$ 300.37 million $ 65.54 million
Feb 14, 9 AM $ 0.343
+0.00%
$ 301.78 million $ 65.37 million
Feb 14, 8 AM $ 0.343
+0.73%
$ 301.77 million $ 64.18 million
Feb 14, 7 AM $ 0.341
-0.14%
$ 299.58 million $ 63.06 million
Feb 14, 6 AM $ 0.341
-0.21%
$ 300 million $ 63.07 million
Feb 14, 5 AM $ 0.342
+0.12%
$ 300.67 million $ 62.18 million
Feb 14, 4 AM $ 0.341
-0.29%
$ 300.26 million $ 61.36 million
Feb 14, 3 AM $ 0.342
-0.08%
$ 301.14 million $ 60.7 million
Feb 14, 2 AM $ 0.343
-0.21%
$ 301.37 million $ 59.49 million
Feb 14, 1 AM $ 0.343
-0.41%
$ 301.99 million $ 57.4 million
Feb 14, 12 AM $ 0.345
+2.46%
$ 303.26 million $ 53.77 million
Feb 13, 11 PM $ 0.337
+0.28%
$ 295.98 million $ 18.37 million
Feb 13, 10 PM $ 0.336
+0.02%
$ 295.1 million $ 18.33 million
Feb 13, 9 PM $ 0.336
+0.31%
$ 295.1 million $ 18.17 million
Feb 13, 8 PM $ 0.335
+0.12%
$ 294.18 million $ 18.13 million
Feb 13, 7 PM $ 0.334
-0.01%
$ 293.89 million $ 18.13 million
Feb 13, 6 PM $ 0.334
-0.11%
$ 293.86 million $ 18.71 million
Feb 13, 5 PM $ 0.335
-0.35%
$ 294.2 million $ 19.05 million
Feb 13, 4 PM $ 0.336
+2.09%
$ 295.23 million $ 19.73 million
Feb 13, 3 PM $ 0.329
+1.00%
$ 289.18 million $ 20.67 million
Feb 13, 2 PM $ 0.326
+0.69%
$ 286.33 million $ 20.44 million
Feb 13, 1 PM $ 0.323
+0.82%
$ 284.35 million $ 20.09 million
Feb 13, 12 PM $ 0.321
-0.20%
$ 281.91 million $ 20.47 million
Feb 13, 11 AM $ 0.321
-0.25%
$ 282.47 million $ 20.58 million
Feb 13, 10 AM $ 0.322
+0.47%
$ 283.18 million $ 20.61 million
Feb 13, 9 AM $ 0.321
-0.11%
$ 281.93 million $ 20.53 million
Feb 13, 8 AM $ 0.321
+0.78%
$ 282.17 million $ 21.09 million
Feb 13, 7 AM $ 0.319
+0.62%
$ 279.94 million $ 21.69 million
Feb 13, 6 AM $ 0.317
+0.58%
$ 278.26 million $ 21.52 million
Feb 13, 5 AM $ 0.315
-0.53%
$ 276.75 million $ 21.9 million
Feb 13, 4 AM $ 0.316
-0.51%
$ 278.14 million $ 22.23 million
Feb 13, 3 AM $ 0.318
-0.16%
$ 279.55 million $ 22.54 million
Feb 13, 2 AM $ 0.319
-0.11%
$ 280.07 million $ 22.65 million
Feb 13, 1 AM $ 0.319
-0.08%
$ 280.29 million $ 22.64 million
Feb 13, 12 AM $ 0.319
-0.91%
$ 280.51 million $ 22.75 million
Feb 12, 11 PM $ 0.322
+0.53%
$ 283.1 million $ 22.74 million
Feb 12, 10 PM $ 0.32
+1.22%
$ 281.61 million $ 23.14 million
Feb 12, 9 PM $ 0.317
+0.59%
$ 278.2 million $ 23.78 million