Celestia Historical Data

TIA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.33
-0.23%
$ 298.38 million $ 23.69 million
Apr 15, 7 PM $ 0.331
+1.12%
$ 299.07 million $ 23.2 million
Apr 15, 6 PM $ 0.327
+0.24%
$ 295.77 million $ 22.49 million
Apr 15, 5 PM $ 0.326
+0.92%
$ 295.07 million $ 22.51 million
Apr 15, 4 PM $ 0.323
+1.24%
$ 292.36 million $ 21.93 million
Apr 15, 3 PM $ 0.319
-1.11%
$ 288.77 million $ 21.44 million
Apr 15, 2 PM $ 0.323
+0.67%
$ 292.03 million $ 21.81 million
Apr 15, 1 PM $ 0.321
-0.39%
$ 290.09 million $ 22.15 million
Apr 15, 12 PM $ 0.322
+0.59%
$ 291.22 million $ 21.63 million
Apr 15, 11 AM $ 0.32
+1.73%
$ 289.39 million $ 21.27 million
Apr 15, 10 AM $ 0.315
+0.94%
$ 284.45 million $ 20.36 million
Apr 15, 9 AM $ 0.312
+0.11%
$ 281.82 million $ 19.93 million
Apr 15, 8 AM $ 0.311
+0.87%
$ 281.52 million $ 19.96 million
Apr 15, 7 AM $ 0.309
-0.68%
$ 279.09 million $ 19.83 million
Apr 15, 6 AM $ 0.311
-0.28%
$ 281.01 million $ 19.62 million
Apr 15, 5 AM $ 0.312
-0.63%
$ 281.81 million $ 19.53 million
Apr 15, 4 AM $ 0.313
+1.05%
$ 283.52 million $ 19.54 million
Apr 15, 3 AM $ 0.31
-0.01%
$ 280.57 million $ 19.32 million
Apr 15, 2 AM $ 0.31
-0.33%
$ 280.57 million $ 19.32 million
Apr 15, 1 AM $ 0.311
+1.08%
$ 281.51 million $ 19.24 million
Apr 15, 12 AM $ 0.308
+0.48%
$ 278.5 million $ 19.25 million
Apr 14, 11 PM $ 0.306
+0.51%
$ 277.16 million $ 19.66 million
Apr 14, 10 PM $ 0.305
-0.23%
$ 275.76 million $ 21.21 million
Apr 14, 9 PM $ 0.306
+0.28%
$ 276.4 million $ 23.03 million
Apr 14, 8 PM $ 0.305
-0.28%
$ 275.61 million $ 23.32 million
Apr 14, 7 PM $ 0.306
+0.70%
$ 276.4 million $ 23.73 million
Apr 14, 6 PM $ 0.303
-1.61%
$ 274.48 million $ 24.12 million
Apr 14, 5 PM $ 0.308
-0.11%
$ 278.98 million $ 23.78 million
Apr 14, 4 PM $ 0.309
+0.05%
$ 279.29 million $ 23.85 million
Apr 14, 3 PM $ 0.309
-0.80%
$ 279.15 million $ 24.06 million
Apr 14, 2 PM $ 0.311
-0.64%
$ 281.4 million $ 23.78 million
Apr 14, 1 PM $ 0.313
+0.99%
$ 283.23 million $ 23.09 million
Apr 14, 12 PM $ 0.31
+0.29%
$ 280.46 million $ 22.81 million
Apr 14, 11 AM $ 0.309
-0.14%
$ 279.52 million $ 22.81 million
Apr 14, 10 AM $ 0.31
-0.22%
$ 279.93 million $ 22.8 million
Apr 14, 9 AM $ 0.31
+0.23%
$ 280.54 million $ 22.77 million
Apr 14, 8 AM $ 0.31
+0.35%
$ 279.89 million $ 22.6 million
Apr 14, 7 AM $ 0.309
-0.22%
$ 278.91 million $ 22.43 million
Apr 14, 6 AM $ 0.309
+0.32%
$ 279.52 million $ 22.41 million
Apr 14, 5 AM $ 0.308
-1.00%
$ 278.63 million $ 22.3 million
Apr 14, 4 AM $ 0.311
-0.29%
$ 281.46 million $ 22.25 million
Apr 14, 3 AM $ 0.312
+0.12%
$ 282.29 million $ 22.15 million
Apr 14, 2 AM $ 0.312
-0.28%
$ 281.95 million $ 22.08 million
Apr 14, 1 AM $ 0.313
-0.19%
$ 282.75 million $ 22.08 million
Apr 14, 12 AM $ 0.313
-0.75%
$ 283.26 million $ 21.94 million
Apr 13, 11 PM $ 0.316
+0.61%
$ 285.39 million $ 21.67 million
Apr 13, 10 PM $ 0.314
+3.42%
$ 283.65 million $ 20.24 million
Apr 13, 9 PM $ 0.303
+1.44%
$ 274.27 million $ 18.96 million
Apr 13, 8 PM $ 0.299
-1.05%
$ 270.38 million $ 18.74 million
Apr 13, 7 PM $ 0.302
+1.99%
$ 273.24 million $ 18.49 million