Celestia Historical Data

TIA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.302
+1.99%
$ 273.24 million $ 18.49 million
Apr 13, 6 PM $ 0.296
+0.10%
$ 267.9 million $ 18.09 million
Apr 13, 5 PM $ 0.296
-0.35%
$ 267.65 million $ 18.25 million
Apr 13, 4 PM $ 0.297
+0.27%
$ 268.59 million $ 18.09 million
Apr 13, 3 PM $ 0.296
-0.90%
$ 267.89 million $ 17.63 million
Apr 13, 2 PM $ 0.299
+0.07%
$ 270.31 million $ 17.6 million
Apr 13, 1 PM $ 0.299
+1.09%
$ 270.11 million $ 17.7 million
Apr 13, 12 PM $ 0.296
+0.28%
$ 267.2 million $ 17.48 million
Apr 13, 11 AM $ 0.295
+0.57%
$ 266.34 million $ 17.44 million
Apr 13, 10 AM $ 0.293
-0.21%
$ 264.83 million $ 17.37 million
Apr 13, 9 AM $ 0.294
+0.64%
$ 265.38 million $ 17.38 million
Apr 13, 8 AM $ 0.292
-0.09%
$ 263.7 million $ 17.19 million
Apr 13, 7 AM $ 0.292
-0.99%
$ 263.95 million $ 17.18 million
Apr 13, 6 AM $ 0.295
+0.82%
$ 266.6 million $ 17.15 million
Apr 13, 5 AM $ 0.293
+0.07%
$ 264.41 million $ 17.05 million
Apr 13, 4 AM $ 0.292
-0.37%
$ 264.23 million $ 17.06 million
Apr 13, 3 AM $ 0.294
-0.02%
$ 265.22 million $ 17.04 million
Apr 13, 2 AM $ 0.294
-0.67%
$ 265.26 million $ 16.9 million
Apr 13, 1 AM $ 0.296
+0.46%
$ 267.05 million $ 17.34 million
Apr 13, 12 AM $ 0.294
+0.93%
$ 265.83 million $ 18.23 million
Apr 12, 11 PM $ 0.291
-0.39%
$ 263.4 million $ 18.07 million
Apr 12, 10 PM $ 0.293
-0.99%
$ 264.43 million $ 17.95 million
Apr 12, 9 PM $ 0.296
-0.61%
$ 267.06 million $ 17.54 million
Apr 12, 8 PM $ 0.297
+0.43%
$ 268.69 million $ 17.61 million
Apr 12, 7 PM $ 0.296
-0.35%
$ 267.55 million $ 17.75 million
Apr 12, 6 PM $ 0.297
-0.39%
$ 268.49 million $ 17.98 million
Apr 12, 5 PM $ 0.298
+1.25%
$ 269.53 million $ 18.34 million
Apr 12, 4 PM $ 0.295
+0.38%
$ 266.21 million $ 18.91 million
Apr 12, 3 PM $ 0.293
-0.31%
$ 265.2 million $ 19.51 million
Apr 12, 2 PM $ 0.294
+0.04%
$ 266.02 million $ 20.13 million
Apr 12, 1 PM $ 0.294
-0.57%
$ 265.91 million $ 19.68 million
Apr 12, 12 PM $ 0.296
+0.12%
$ 267.42 million $ 19.81 million
Apr 12, 11 AM $ 0.296
+0.52%
$ 266.97 million $ 19.51 million
Apr 12, 10 AM $ 0.294
-0.49%
$ 265.6 million $ 19.42 million
Apr 12, 9 AM $ 0.296
+0.11%
$ 266.9 million $ 19.41 million
Apr 12, 8 AM $ 0.295
-0.12%
$ 266.61 million $ 19.61 million
Apr 12, 7 AM $ 0.296
+0.20%
$ 266.98 million $ 20.1 million
Apr 12, 6 AM $ 0.295
-0.54%
$ 266.46 million $ 19.96 million
Apr 12, 5 AM $ 0.297
+0.12%
$ 267.91 million $ 20.3 million
Apr 12, 4 AM $ 0.296
-0.24%
$ 267.58 million $ 20.35 million
Apr 12, 3 AM $ 0.297
-0.27%
$ 268.23 million $ 20.63 million
Apr 12, 2 AM $ 0.298
+0.34%
$ 268.96 million $ 20.91 million
Apr 12, 1 AM $ 0.297
-3.25%
$ 268.04 million $ 20.75 million
Apr 12, 12 AM $ 0.307
-0.38%
$ 277.05 million $ 19.75 million
Apr 11, 11 PM $ 0.308
-0.51%
$ 278.1 million $ 19.68 million
Apr 11, 10 PM $ 0.309
-0.73%
$ 279.54 million $ 19.72 million
Apr 11, 9 PM $ 0.312
-0.18%
$ 281.59 million $ 19.84 million
Apr 11, 8 PM $ 0.312
-0.75%
$ 282.09 million $ 20.05 million
Apr 11, 7 PM $ 0.315
+0.69%
$ 284.22 million $ 20.18 million
Apr 11, 6 PM $ 0.313
+0.89%
$ 282.28 million $ 20.06 million