Celestia Historical Data

TIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.32
+1.22%
$ 281.61 million $ 23.14 million
Feb 12, 9 PM $ 0.317
+0.59%
$ 278.2 million $ 23.78 million
Feb 12, 8 PM $ 0.315
-1.06%
$ 276.57 million $ 24.09 million
Feb 12, 7 PM $ 0.318
+0.92%
$ 279.91 million $ 24.55 million
Feb 12, 6 PM $ 0.315
+0.47%
$ 277.2 million $ 24.22 million
Feb 12, 5 PM $ 0.314
-0.02%
$ 275.71 million $ 24.19 million
Feb 12, 4 PM $ 0.314
-1.60%
$ 275.73 million $ 23.83 million
Feb 12, 3 PM $ 0.319
-1.21%
$ 280.22 million $ 22.62 million
Feb 12, 2 PM $ 0.323
-0.04%
$ 283.79 million $ 23.61 million
Feb 12, 1 PM $ 0.323
+0.40%
$ 283.74 million $ 24.97 million
Feb 12, 12 PM $ 0.322
-1.82%
$ 282.51 million $ 25.09 million
Feb 12, 11 AM $ 0.328
-0.49%
$ 287.75 million $ 25.17 million
Feb 12, 10 AM $ 0.329
+0.68%
$ 289.12 million $ 25.12 million
Feb 12, 9 AM $ 0.327
+0.65%
$ 287.52 million $ 24.93 million
Feb 12, 8 AM $ 0.325
-0.12%
$ 285.37 million $ 24.52 million
Feb 12, 7 AM $ 0.325
+0.74%
$ 285.63 million $ 24.18 million
Feb 12, 6 AM $ 0.323
+0.97%
$ 283.66 million $ 24.2 million
Feb 12, 5 AM $ 0.32
-0.16%
$ 280.9 million $ 24.45 million
Feb 12, 4 AM $ 0.32
+0.89%
$ 281.41 million $ 24.3 million
Feb 12, 3 AM $ 0.317
+0.61%
$ 278.87 million $ 24.51 million
Feb 12, 2 AM $ 0.316
+0.85%
$ 277.18 million $ 24.73 million
Feb 12, 1 AM $ 0.313
+0.15%
$ 274.83 million $ 24.72 million
Feb 12, 12 AM $ 0.312
+1.76%
$ 274.64 million $ 24.6 million
Feb 11, 11 PM $ 0.307
-0.70%
$ 269.67 million $ 24.2 million
Feb 11, 10 PM $ 0.309
-0.60%
$ 271.58 million $ 23.7 million
Feb 11, 9 PM $ 0.311
+0.53%
$ 273.21 million $ 23.16 million
Feb 11, 8 PM $ 0.309
+0.82%
$ 271.77 million $ 22.96 million
Feb 11, 7 PM $ 0.307
-0.94%
$ 269.55 million $ 22.43 million
Feb 11, 6 PM $ 0.31
+1.00%
$ 272.12 million $ 22.15 million
Feb 11, 5 PM $ 0.307
+1.69%
$ 269.43 million $ 21.92 million
Feb 11, 4 PM $ 0.302
+0.51%
$ 264.94 million $ 21.58 million
Feb 11, 3 PM $ 0.3
-1.38%
$ 263.6 million $ 21.05 million
Feb 11, 2 PM $ 0.304
-1.45%
$ 267.31 million $ 20.05 million
Feb 11, 1 PM $ 0.309
+1.21%
$ 271.23 million $ 18.6 million
Feb 11, 12 PM $ 0.305
+0.74%
$ 267.87 million $ 17.8 million
Feb 11, 11 AM $ 0.303
+0.78%
$ 265.87 million $ 17.75 million
Feb 11, 10 AM $ 0.3
-1.00%
$ 263.97 million $ 17.72 million
Feb 11, 9 AM $ 0.304
-0.11%
$ 266.52 million $ 17.49 million
Feb 11, 8 AM $ 0.304
-0.27%
$ 266.81 million $ 17.63 million
Feb 11, 7 AM $ 0.305
-0.32%
$ 267.56 million $ 17.32 million
Feb 11, 6 AM $ 0.306
-1.30%
$ 268.33 million $ 17.06 million
Feb 11, 5 AM $ 0.31
-0.48%
$ 271.92 million $ 17.2 million
Feb 11, 4 AM $ 0.311
-1.29%
$ 273.22 million $ 17.11 million
Feb 11, 3 AM $ 0.315
+0.00%
$ 276.79 million $ 16.58 million
Feb 11, 2 AM $ 0.315
-0.65%
$ 276.78 million $ 16.76 million
Feb 11, 1 AM $ 0.317
-0.22%
$ 278.61 million $ 16.8 million
Feb 11, 12 AM $ 0.318
+0.38%
$ 279.2 million $ 16.75 million
Feb 10, 11 PM $ 0.317
+0.16%
$ 278.14 million $ 16.87 million
Feb 10, 10 PM $ 0.316
+0.42%
$ 277.71 million $ 16.81 million
Feb 10, 9 PM $ 0.315
-0.25%
$ 276.55 million $ 16.79 million