Celestia Historical Data

TIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.315
-0.25%
$ 276.55 million $ 16.79 million
Feb 10, 8 PM $ 0.316
-0.03%
$ 277.25 million $ 16.66 million
Feb 10, 7 PM $ 0.316
+0.23%
$ 277.33 million $ 16.87 million
Feb 10, 6 PM $ 0.315
-1.44%
$ 276.67 million $ 16.85 million
Feb 10, 5 PM $ 0.32
+0.20%
$ 280.72 million $ 16.87 million
Feb 10, 4 PM $ 0.319
-0.12%
$ 280.16 million $ 17.19 million
Feb 10, 3 PM $ 0.319
+0.42%
$ 280.51 million $ 17.23 million
Feb 10, 2 PM $ 0.318
-0.33%
$ 279.33 million $ 17.11 million
Feb 10, 1 PM $ 0.319
+0.67%
$ 280.25 million $ 17.24 million
Feb 10, 12 PM $ 0.317
-0.37%
$ 278.27 million $ 17.01 million
Feb 10, 11 AM $ 0.318
-0.23%
$ 279.29 million $ 16.92 million
Feb 10, 10 AM $ 0.319
-0.49%
$ 279.91 million $ 17.09 million
Feb 10, 9 AM $ 0.321
-0.11%
$ 281.31 million $ 17.84 million
Feb 10, 8 AM $ 0.321
+0.40%
$ 281.61 million $ 17.87 million
Feb 10, 7 AM $ 0.32
+0.59%
$ 280.48 million $ 18.22 million
Feb 10, 6 AM $ 0.318
-1.45%
$ 278.83 million $ 18.28 million
Feb 10, 5 AM $ 0.322
-1.14%
$ 282.93 million $ 20.81 million
Feb 10, 4 AM $ 0.326
+0.72%
$ 286.21 million $ 21 million
Feb 10, 3 AM $ 0.324
-1.33%
$ 284.2 million $ 21.43 million
Feb 10, 2 AM $ 0.328
-0.95%
$ 288.01 million $ 21.26 million
Feb 10, 1 AM $ 0.331
+0.68%
$ 290.78 million $ 21.62 million
Feb 10, 12 AM $ 0.329
-0.23%
$ 288.82 million $ 22.57 million
Feb 9, 11 PM $ 0.33
-0.39%
$ 289.4 million $ 23.19 million
Feb 9, 10 PM $ 0.331
-0.02%
$ 290.61 million $ 23.97 million
Feb 9, 9 PM $ 0.331
+0.05%
$ 290.67 million $ 23.99 million
Feb 9, 8 PM $ 0.331
-0.49%
$ 290.49 million $ 23.9 million
Feb 9, 7 PM $ 0.333
+0.34%
$ 292.08 million $ 23.7 million
Feb 9, 6 PM $ 0.332
-0.63%
$ 290.95 million $ 23.76 million
Feb 9, 5 PM $ 0.334
+1.20%
$ 292.79 million $ 23.58 million
Feb 9, 4 PM $ 0.33
+0.86%
$ 289.41 million $ 23.32 million
Feb 9, 3 PM $ 0.327
+0.41%
$ 286.87 million $ 23.35 million
Feb 9, 2 PM $ 0.326
+1.61%
$ 285.72 million $ 23.13 million
Feb 9, 1 PM $ 0.32
-0.79%
$ 281.2 million $ 22.39 million
Feb 9, 12 PM $ 0.323
+0.68%
$ 283.31 million $ 23.08 million
Feb 9, 11 AM $ 0.321
+0.50%
$ 281.39 million $ 23.08 million
Feb 9, 10 AM $ 0.319
-1.38%
$ 280.03 million $ 23 million
Feb 9, 9 AM $ 0.324
-0.67%
$ 283.83 million $ 22.48 million
Feb 9, 8 AM $ 0.326
-1.14%
$ 285.73 million $ 22.44 million
Feb 9, 7 AM $ 0.329
-0.56%
$ 289.13 million $ 22.43 million
Feb 9, 6 AM $ 0.331
-1.26%
$ 290.68 million $ 22.26 million
Feb 9, 5 AM $ 0.336
-0.02%
$ 294.43 million $ 19.13 million
Feb 9, 4 AM $ 0.336
+0.05%
$ 294.48 million $ 18.75 million
Feb 9, 3 AM $ 0.335
+0.87%
$ 294.29 million $ 18.23 million
Feb 9, 2 AM $ 0.333
+0.35%
$ 291.74 million $ 17.78 million
Feb 9, 1 AM $ 0.331
-0.12%
$ 290.73 million $ 17.37 million
Feb 9, 12 AM $ 0.332
+0.12%
$ 291.1 million $ 16.47 million
Feb 8, 11 PM $ 0.331
+0.11%
$ 290.75 million $ 15.87 million
Feb 8, 10 PM $ 0.331
+0.69%
$ 290.45 million $ 15.35 million
Feb 8, 9 PM $ 0.329
-0.62%
$ 288.43 million $ 15.53 million
Feb 8, 8 PM $ 0.331
-1.26%
$ 290.24 million $ 15.87 million