Celestia Historical Data

TIA Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.42
+1.18%
$ 387.21 million $ 32.56 million
May 29, 5 AM $ 0.415
+0.41%
$ 382.71 million $ 32.85 million
May 29, 4 AM $ 0.413
+0.03%
$ 381.13 million $ 34.03 million
May 29, 3 AM $ 0.413
-0.17%
$ 381.08 million $ 36.31 million
May 29, 2 AM $ 0.414
-2.65%
$ 381.71 million $ 38.97 million
May 29, 1 AM $ 0.425
+0.94%
$ 392.1 million $ 38.73 million
May 29, 12 AM $ 0.421
+1.91%
$ 388.45 million $ 38.98 million
May 28, 11 PM $ 0.413
+0.22%
$ 381.19 million $ 39.15 million
May 28, 10 PM $ 0.412
-1.35%
$ 380.34 million $ 39.72 million
May 28, 9 PM $ 0.418
-0.19%
$ 385.55 million $ 40.45 million
May 28, 8 PM $ 0.419
+0.06%
$ 386.28 million $ 41.16 million
May 28, 7 PM $ 0.418
-1.05%
$ 386.06 million $ 40.73 million
May 28, 6 PM $ 0.423
+0.75%
$ 390.17 million $ 40.82 million
May 28, 5 PM $ 0.42
+0.52%
$ 387.26 million $ 40.81 million
May 28, 4 PM $ 0.417
+1.65%
$ 385.24 million $ 40.57 million
May 28, 3 PM $ 0.411
-0.72%
$ 378.99 million $ 41.03 million
May 28, 2 PM $ 0.414
+0.10%
$ 381.67 million $ 41.4 million
May 28, 1 PM $ 0.413
+0.22%
$ 381.28 million $ 42.62 million
May 28, 12 PM $ 0.412
-0.39%
$ 380.43 million $ 43.26 million
May 28, 11 AM $ 0.414
-0.02%
$ 381.74 million $ 43.68 million
May 28, 10 AM $ 0.414
-1.37%
$ 381.85 million $ 44.29 million
May 28, 9 AM $ 0.42
+0.54%
$ 387.15 million $ 44.83 million
May 28, 8 AM $ 0.417
-1.04%
$ 385.09 million $ 45.68 million
May 28, 7 AM $ 0.422
+1.45%
$ 389.12 million $ 46.32 million
May 28, 6 AM $ 0.416
+0.21%
$ 383.55 million $ 46.09 million
May 28, 5 AM $ 0.415
-0.47%
$ 382.77 million $ 45.44 million
May 28, 4 AM $ 0.417
-0.44%
$ 384.59 million $ 44.29 million
May 28, 3 AM $ 0.419
-3.12%
$ 386.32 million $ 43.26 million
May 28, 2 AM $ 0.432
-0.70%
$ 398.75 million $ 40.64 million
May 28, 1 AM $ 0.435
-0.41%
$ 401.56 million $ 41.64 million
May 28, 12 AM $ 0.437
-0.19%
$ 403.23 million $ 41.42 million
May 27, 11 PM $ 0.438
+0.40%
$ 403.99 million $ 41.53 million
May 27, 10 PM $ 0.436
-0.84%
$ 402.37 million $ 41.27 million
May 27, 9 PM $ 0.44
-3.49%
$ 405.75 million $ 41.19 million
May 27, 8 PM $ 0.456
-0.98%
$ 420.43 million $ 40.63 million
May 27, 7 PM $ 0.46
+0.13%
$ 424.57 million $ 41.1 million
May 27, 6 PM $ 0.46
+1.84%
$ 424 million $ 41.61 million
May 27, 5 PM $ 0.451
-1.52%
$ 416.32 million $ 42.31 million
May 27, 4 PM $ 0.458
-1.53%
$ 422.77 million $ 44.54 million
May 27, 3 PM $ 0.465
+1.50%
$ 429.3 million $ 45.58 million
May 27, 2 PM $ 0.459
+0.63%
$ 422.94 million $ 48.86 million
May 27, 1 PM $ 0.456
+0.00%
$ 420.29 million $ 49.3 million
May 27, 12 PM $ 0.456
+1.92%
$ 420.29 million $ 51.01 million
May 27, 11 AM $ 0.447
-0.86%
$ 412.18 million $ 53.49 million
May 27, 10 AM $ 0.451
-0.50%
$ 415.81 million $ 55.44 million
May 27, 9 AM $ 0.453
-2.52%
$ 417.9 million $ 59.04 million
May 27, 8 AM $ 0.465
-1.36%
$ 428.71 million $ 61.08 million
May 27, 7 AM $ 0.471
+1.20%
$ 434.64 million $ 64.47 million
May 27, 6 AM $ 0.466
+1.29%
$ 429.43 million $ 66.21 million
May 27, 5 AM $ 0.46
+1.04%
$ 424.02 million $ 68.11 million