Celestia Historical Data

TIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.329
-0.62%
$ 288.43 million $ 15.53 million
Feb 8, 8 PM $ 0.331
-1.26%
$ 290.24 million $ 15.87 million
Feb 8, 7 PM $ 0.335
+0.17%
$ 293.91 million $ 16.01 million
Feb 8, 6 PM $ 0.334
+0.73%
$ 293.42 million $ 15.99 million
Feb 8, 5 PM $ 0.332
+1.14%
$ 291.28 million $ 16.08 million
Feb 8, 4 PM $ 0.328
-1.94%
$ 287.96 million $ 16.11 million
Feb 8, 3 PM $ 0.335
-1.38%
$ 293.72 million $ 24.12 million
Feb 8, 2 PM $ 0.339
+0.07%
$ 297.82 million $ 25.32 million
Feb 8, 1 PM $ 0.339
-0.03%
$ 297.61 million $ 26.42 million
Feb 8, 12 PM $ 0.339
-0.47%
$ 297.54 million $ 26.09 million
Feb 8, 11 AM $ 0.341
+1.44%
$ 298.94 million $ 27.93 million
Feb 8, 10 AM $ 0.336
-0.22%
$ 294.69 million $ 27.73 million
Feb 8, 9 AM $ 0.337
-0.97%
$ 295.34 million $ 27.46 million
Feb 8, 8 AM $ 0.34
+1.09%
$ 298.29 million $ 27.41 million
Feb 8, 7 AM $ 0.337
-0.20%
$ 295.09 million $ 27.56 million
Feb 8, 6 AM $ 0.337
-0.19%
$ 295.69 million $ 29.94 million
Feb 8, 5 AM $ 0.338
-0.07%
$ 296.24 million $ 30.32 million
Feb 8, 4 AM $ 0.338
+0.31%
$ 296.24 million $ 30.6 million
Feb 8, 3 AM $ 0.337
-0.44%
$ 295.53 million $ 30.93 million
Feb 8, 2 AM $ 0.339
-0.47%
$ 296.85 million $ 31.57 million
Feb 8, 1 AM $ 0.34
-0.16%
$ 298.2 million $ 31.72 million
Feb 8, 12 AM $ 0.341
-0.73%
$ 298.61 million $ 32 million
Feb 7, 11 PM $ 0.343
-0.29%
$ 300.94 million $ 32.47 million
Feb 7, 10 PM $ 0.344
-0.15%
$ 301.83 million $ 32.53 million
Feb 7, 9 PM $ 0.345
-0.21%
$ 302.23 million $ 32.82 million
Feb 7, 8 PM $ 0.345
+0.41%
$ 302.95 million $ 32.67 million
Feb 7, 7 PM $ 0.344
-0.59%
$ 301.72 million $ 33.3 million
Feb 7, 6 PM $ 0.346
+1.05%
$ 303.5 million $ 33.92 million
Feb 7, 5 PM $ 0.343
-0.29%
$ 300.18 million $ 34.72 million
Feb 7, 4 PM $ 0.344
+0.88%
$ 301.23 million $ 35.96 million
Feb 7, 3 PM $ 0.341
+1.50%
$ 298.57 million $ 28.98 million
Feb 7, 2 PM $ 0.336
-1.60%
$ 294.38 million $ 28.68 million
Feb 7, 1 PM $ 0.341
-0.49%
$ 299.01 million $ 28.9 million
Feb 7, 12 PM $ 0.343
+3.67%
$ 300.18 million $ 29.49 million
Feb 7, 11 AM $ 0.331
+0.46%
$ 289.59 million $ 27.92 million
Feb 7, 10 AM $ 0.329
+0.11%
$ 288.23 million $ 28.69 million
Feb 7, 9 AM $ 0.329
-0.76%
$ 287.89 million $ 29.7 million
Feb 7, 8 AM $ 0.331
+0.59%
$ 290.09 million $ 30.82 million
Feb 7, 7 AM $ 0.329
-2.05%
$ 288.38 million $ 31.55 million
Feb 7, 6 AM $ 0.336
-0.98%
$ 294.64 million $ 29.98 million
Feb 7, 5 AM $ 0.339
-0.33%
$ 297.32 million $ 31.24 million
Feb 7, 4 AM $ 0.341
-0.55%
$ 298.29 million $ 31.99 million
Feb 7, 3 AM $ 0.342
+0.65%
$ 299.96 million $ 32.75 million
Feb 7, 2 AM $ 0.34
+0.00%
$ 298.03 million $ 33.26 million
Feb 7, 1 AM $ 0.34
+0.48%
$ 298.02 million $ 35 million
Feb 7, 12 AM $ 0.339
-1.38%
$ 296.59 million $ 38.3 million
Feb 6, 11 PM $ 0.343
-0.29%
$ 300.88 million $ 53.3 million
Feb 6, 10 PM $ 0.344
+1.22%
$ 301.71 million $ 54.37 million
Feb 6, 9 PM $ 0.34
+0.21%
$ 298.08 million $ 55.87 million
Feb 6, 8 PM $ 0.34
-0.58%
$ 297.47 million $ 58.92 million