Celestia Historical Data

TIA Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.46
+1.04%
$ 424.02 million $ 68.11 million
May 27, 4 AM $ 0.455
-0.79%
$ 419.69 million $ 69.23 million
May 27, 3 AM $ 0.459
-0.66%
$ 423.08 million $ 69.12 million
May 27, 2 AM $ 0.462
-0.50%
$ 425.9 million $ 69.82 million
May 27, 1 AM $ 0.464
-0.99%
$ 428.05 million $ 70.72 million
May 27, 12 AM $ 0.469
+0.19%
$ 432.32 million $ 73.04 million
May 26, 11 PM $ 0.468
-0.87%
$ 431.47 million $ 74.36 million
May 26, 10 PM $ 0.472
+0.63%
$ 435.28 million $ 75.94 million
May 26, 9 PM $ 0.469
-1.49%
$ 432.48 million $ 78.58 million
May 26, 8 PM $ 0.476
+1.40%
$ 439.09 million $ 80.29 million
May 26, 7 PM $ 0.47
+0.54%
$ 433.09 million $ 83.34 million
May 26, 6 PM $ 0.467
-0.08%
$ 430.73 million $ 86.08 million
May 26, 5 PM $ 0.468
-2.23%
$ 431.07 million $ 95.09 million
May 26, 4 PM $ 0.478
+0.01%
$ 440.88 million $ 103.56 million
May 26, 3 PM $ 0.478
-0.53%
$ 441.05 million $ 106.82 million
May 26, 2 PM $ 0.481
-0.71%
$ 443.38 million $ 106.47 million
May 26, 1 PM $ 0.484
+0.08%
$ 446.54 million $ 105.38 million
May 26, 12 PM $ 0.484
+1.03%
$ 446.19 million $ 102.89 million
May 26, 11 AM $ 0.479
-1.21%
$ 441.53 million $ 100.05 million
May 26, 10 AM $ 0.485
+2.11%
$ 446.96 million $ 98.23 million
May 26, 9 AM $ 0.475
-1.19%
$ 437.73 million $ 93.65 million
May 26, 8 AM $ 0.481
+0.65%
$ 442.85 million $ 90.94 million
May 26, 7 AM $ 0.477
+0.79%
$ 440 million $ 86.94 million
May 26, 6 AM $ 0.473
+0.20%
$ 436.33 million $ 84.49 million
May 26, 5 AM $ 0.473
+1.56%
$ 435.47 million $ 83.24 million
May 26, 4 AM $ 0.465
-0.01%
$ 428.8 million $ 83.96 million
May 26, 3 AM $ 0.465
+0.03%
$ 428.85 million $ 83.29 million
May 26, 2 AM $ 0.465
-1.02%
$ 428.7 million $ 84.32 million
May 26, 1 AM $ 0.47
+0.97%
$ 433.14 million $ 82.6 million
May 26, 12 AM $ 0.465
-1.70%
$ 428.83 million $ 79.69 million
May 25, 11 PM $ 0.473
+0.95%
$ 436.26 million $ 77.93 million
May 25, 10 PM $ 0.469
-2.72%
$ 432.41 million $ 76.18 million
May 25, 9 PM $ 0.482
+0.14%
$ 444.5 million $ 73.4 million
May 25, 8 PM $ 0.482
+1.16%
$ 443.85 million $ 72.87 million
May 25, 7 PM $ 0.476
+0.54%
$ 438.78 million $ 68.91 million
May 25, 6 PM $ 0.474
-1.52%
$ 436.44 million $ 65.25 million
May 25, 5 PM $ 0.481
+2.68%
$ 443.16 million $ 54.96 million
May 25, 4 PM $ 0.468
+3.82%
$ 431.64 million $ 43.86 million
May 25, 3 PM $ 0.451
+1.42%
$ 415.88 million $ 39.1 million
May 25, 2 PM $ 0.445
+0.24%
$ 410.06 million $ 36.11 million
May 25, 1 PM $ 0.444
+1.75%
$ 409.06 million $ 34.73 million
May 25, 12 PM $ 0.436
+1.26%
$ 402.01 million $ 34.75 million
May 25, 11 AM $ 0.431
-1.30%
$ 396.83 million $ 34.53 million
May 25, 10 AM $ 0.436
+0.58%
$ 402.05 million $ 33.72 million
May 25, 9 AM $ 0.434
+0.05%
$ 399.76 million $ 33.55 million
May 25, 8 AM $ 0.434
+0.00%
$ 399.55 million $ 33.6 million
May 25, 7 AM $ 0.434
-0.85%
$ 399.54 million $ 33.29 million
May 25, 6 AM $ 0.437
-0.27%
$ 402.97 million $ 32.8 million
May 25, 5 AM $ 0.439
+2.65%
$ 404.07 million $ 32.65 million
May 25, 4 AM $ 0.427
+1.78%
$ 393.63 million $ 30.75 million