Celestia Historical Data

TIA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.304
-0.09%
$ 273.98 million $ 18.91 million
Apr 9, 5 PM $ 0.304
+0.24%
$ 274.22 million $ 18.89 million
Apr 9, 4 PM $ 0.303
-0.06%
$ 273.56 million $ 19.16 million
Apr 9, 3 PM $ 0.303
+1.75%
$ 273.72 million $ 18.92 million
Apr 9, 2 PM $ 0.298
+0.48%
$ 269.01 million $ 18.76 million
Apr 9, 1 PM $ 0.297
+0.01%
$ 267.73 million $ 19.61 million
Apr 9, 12 PM $ 0.297
+0.39%
$ 267.71 million $ 20.28 million
Apr 9, 11 AM $ 0.296
-0.31%
$ 266.56 million $ 20.54 million
Apr 9, 10 AM $ 0.296
-0.15%
$ 267.41 million $ 20.69 million
Apr 9, 9 AM $ 0.297
+0.30%
$ 267.79 million $ 20.88 million
Apr 9, 8 AM $ 0.296
+0.03%
$ 266.99 million $ 21.13 million
Apr 9, 7 AM $ 0.296
+0.06%
$ 266.91 million $ 21.21 million
Apr 9, 6 AM $ 0.296
+0.41%
$ 266.76 million $ 21.29 million
Apr 9, 5 AM $ 0.295
+0.07%
$ 265.67 million $ 21.75 million
Apr 9, 4 AM $ 0.294
+0.33%
$ 265.49 million $ 22.01 million
Apr 9, 3 AM $ 0.293
-0.70%
$ 264.63 million $ 22.05 million
Apr 9, 2 AM $ 0.295
+0.44%
$ 266.49 million $ 21.88 million
Apr 9, 1 AM $ 0.294
-0.57%
$ 265.3 million $ 22.1 million
Apr 9, 12 AM $ 0.296
-0.94%
$ 266.81 million $ 21.92 million
Apr 8, 11 PM $ 0.299
-1.05%
$ 269.35 million $ 22.26 million
Apr 8, 10 PM $ 0.302
-0.63%
$ 272.21 million $ 23.51 million
Apr 8, 9 PM $ 0.304
+0.70%
$ 273.93 million $ 24.73 million
Apr 8, 8 PM $ 0.302
-0.05%
$ 272.03 million $ 25.63 million
Apr 8, 7 PM $ 0.302
+0.25%
$ 272.13 million $ 25.92 million
Apr 8, 6 PM $ 0.301
-1.32%
$ 271.46 million $ 25.8 million
Apr 8, 5 PM $ 0.305
+0.28%
$ 275.09 million $ 25.79 million
Apr 8, 4 PM $ 0.304
+0.15%
$ 274.34 million $ 25.55 million
Apr 8, 3 PM $ 0.304
+0.84%
$ 273.94 million $ 25.38 million
Apr 8, 2 PM $ 0.301
-2.07%
$ 271.66 million $ 24.96 million
Apr 8, 1 PM $ 0.308
-0.23%
$ 277.41 million $ 24.85 million
Apr 8, 12 PM $ 0.308
-0.03%
$ 278.04 million $ 24.47 million
Apr 8, 11 AM $ 0.308
-0.47%
$ 277.98 million $ 24.94 million
Apr 8, 10 AM $ 0.31
-0.05%
$ 279.31 million $ 25.01 million
Apr 8, 9 AM $ 0.31
-0.95%
$ 279.45 million $ 25.37 million
Apr 8, 8 AM $ 0.313
-0.34%
$ 282.13 million $ 25.13 million
Apr 8, 7 AM $ 0.314
+0.44%
$ 283.09 million $ 25.16 million
Apr 8, 6 AM $ 0.313
-0.85%
$ 281.84 million $ 24.87 million
Apr 8, 5 AM $ 0.315
+1.98%
$ 284.26 million $ 24.66 million
Apr 8, 4 AM $ 0.309
+0.46%
$ 278.76 million $ 23.82 million
Apr 8, 3 AM $ 0.308
+0.16%
$ 277.5 million $ 23.79 million
Apr 8, 2 AM $ 0.307
-0.53%
$ 277.04 million $ 23.76 million
Apr 8, 1 AM $ 0.309
+0.89%
$ 278.51 million $ 23.76 million
Apr 8, 12 AM $ 0.306
-0.99%
$ 276.04 million $ 23.67 million
Apr 7, 11 PM $ 0.309
-0.01%
$ 278.79 million $ 22.89 million
Apr 7, 10 PM $ 0.309
+2.78%
$ 278.77 million $ 21.65 million
Apr 7, 9 PM $ 0.301
+3.08%
$ 271.23 million $ 20.25 million
Apr 7, 8 PM $ 0.292
+0.28%
$ 263.13 million $ 19.2 million
Apr 7, 7 PM $ 0.291
+1.95%
$ 262.38 million $ 18.86 million
Apr 7, 6 PM $ 0.285
-0.22%
$ 257.36 million $ 18.61 million
Apr 7, 5 PM $ 0.286
+1.04%
$ 257.93 million $ 18.49 million