Celestia Historical Data

TIA Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.427
+1.78%
$ 393.63 million $ 30.75 million
May 25, 3 AM $ 0.42
+0.19%
$ 386.74 million $ 30.99 million
May 25, 2 AM $ 0.419
+0.39%
$ 385.99 million $ 29.57 million
May 25, 1 AM $ 0.417
-0.39%
$ 384.5 million $ 29.4 million
May 25, 12 AM $ 0.419
+0.89%
$ 385.97 million $ 29.41 million
May 24, 11 PM $ 0.415
+0.68%
$ 382.58 million $ 29.64 million
May 24, 10 PM $ 0.412
+1.88%
$ 379.99 million $ 29.9 million
May 24, 9 PM $ 0.405
-1.62%
$ 372.96 million $ 30.28 million
May 24, 8 PM $ 0.412
-0.76%
$ 379.09 million $ 30.11 million
May 24, 7 PM $ 0.415
+0.13%
$ 382.01 million $ 32.54 million
May 24, 6 PM $ 0.414
-0.08%
$ 381.52 million $ 33.85 million
May 24, 5 PM $ 0.414
+0.26%
$ 381.83 million $ 37.17 million
May 24, 4 PM $ 0.413
-0.75%
$ 380.84 million $ 37.73 million
May 24, 3 PM $ 0.417
+0.46%
$ 383.73 million $ 38.14 million
May 24, 2 PM $ 0.415
-0.26%
$ 381.99 million $ 38.48 million
May 24, 1 PM $ 0.416
-1.14%
$ 382.95 million $ 37.96 million
May 24, 12 PM $ 0.421
-0.83%
$ 387.37 million $ 37.82 million
May 24, 11 AM $ 0.424
-0.23%
$ 390.41 million $ 37.19 million
May 24, 10 AM $ 0.425
-1.03%
$ 391.31 million $ 37.08 million
May 24, 9 AM $ 0.429
+0.08%
$ 395.37 million $ 36.74 million
May 24, 8 AM $ 0.429
+0.55%
$ 395.06 million $ 37.08 million
May 24, 7 AM $ 0.427
-0.52%
$ 392.87 million $ 39 million
May 24, 6 AM $ 0.429
+1.23%
$ 394.92 million $ 41.96 million
May 24, 5 AM $ 0.424
-0.43%
$ 390.11 million $ 41.01 million
May 24, 4 AM $ 0.425
+0.17%
$ 391.79 million $ 40.82 million
May 24, 3 AM $ 0.425
-0.56%
$ 391.16 million $ 39.95 million
May 24, 2 AM $ 0.427
-0.27%
$ 393.38 million $ 39.73 million
May 24, 1 AM $ 0.428
-0.90%
$ 394.44 million $ 40.09 million
May 24, 12 AM $ 0.432
-0.61%
$ 398 million $ 40.73 million
May 23, 11 PM $ 0.435
-0.46%
$ 400.46 million $ 41.36 million
May 23, 10 PM $ 0.437
-1.00%
$ 402.32 million $ 43.55 million
May 23, 9 PM $ 0.441
-2.02%
$ 406.37 million $ 42.91 million
May 23, 8 PM $ 0.45
+1.28%
$ 414.76 million $ 41.91 million
May 23, 7 PM $ 0.445
+1.15%
$ 409.52 million $ 40.17 million
May 23, 6 PM $ 0.44
+3.16%
$ 404.97 million $ 42.55 million
May 23, 5 PM $ 0.426
-0.43%
$ 392.56 million $ 41.45 million
May 23, 4 PM $ 0.428
+1.90%
$ 394.22 million $ 41.45 million
May 23, 3 PM $ 0.42
+1.03%
$ 386.86 million $ 41.33 million
May 23, 2 PM $ 0.416
+0.91%
$ 382.99 million $ 42.26 million
May 23, 1 PM $ 0.412
+2.08%
$ 379.49 million $ 43.6 million
May 23, 12 PM $ 0.404
+0.84%
$ 371.78 million $ 45.61 million
May 23, 11 AM $ 0.4
-0.11%
$ 368.48 million $ 48.25 million
May 23, 10 AM $ 0.401
-0.31%
$ 368.88 million $ 49.21 million
May 23, 9 AM $ 0.402
-0.02%
$ 370.02 million $ 50.42 million
May 23, 8 AM $ 0.402
+0.55%
$ 370.08 million $ 52.12 million
May 23, 7 AM $ 0.4
-4.12%
$ 368.06 million $ 51.8 million
May 23, 6 AM $ 0.417
-0.59%
$ 383.88 million $ 50.14 million
May 23, 5 AM $ 0.42
+0.14%
$ 386.16 million $ 51.68 million
May 23, 4 AM $ 0.419
-0.36%
$ 385.62 million $ 52.72 million
May 23, 3 AM $ 0.42
+0.49%
$ 386.99 million $ 54.45 million