Celestia Historical Data

TIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.34
-0.58%
$ 297.47 million $ 58.92 million
Feb 6, 7 PM $ 0.342
+0.06%
$ 299.18 million $ 63.73 million
Feb 6, 6 PM $ 0.341
-1.93%
$ 299.03 million $ 64.3 million
Feb 6, 5 PM $ 0.348
+1.28%
$ 304.91 million $ 65.59 million
Feb 6, 4 PM $ 0.344
+2.72%
$ 300.7 million $ 67.12 million
Feb 6, 3 PM $ 0.335
-0.16%
$ 293.08 million $ 69.33 million
Feb 6, 2 PM $ 0.335
+2.40%
$ 293.6 million $ 75.24 million
Feb 6, 1 PM $ 0.327
+1.15%
$ 286.78 million $ 75.32 million
Feb 6, 12 PM $ 0.324
-0.77%
$ 283.42 million $ 74.9 million
Feb 6, 11 AM $ 0.326
+0.36%
$ 285.6 million $ 75.48 million
Feb 6, 10 AM $ 0.325
+1.09%
$ 284.34 million $ 76.05 million
Feb 6, 9 AM $ 0.321
+3.01%
$ 281.42 million $ 75.54 million
Feb 6, 8 AM $ 0.312
-0.57%
$ 273.56 million $ 74.72 million
Feb 6, 7 AM $ 0.314
-0.46%
$ 274.8 million $ 73.87 million
Feb 6, 6 AM $ 0.315
-1.71%
$ 276.08 million $ 73.89 million
Feb 6, 5 AM $ 0.321
+1.94%
$ 280.87 million $ 73.01 million
Feb 6, 4 AM $ 0.315
+0.92%
$ 275.93 million $ 72.71 million
Feb 6, 3 AM $ 0.312
+0.61%
$ 273.02 million $ 72.38 million
Feb 6, 2 AM $ 0.31
-1.68%
$ 271.35 million $ 71.96 million
Feb 6, 1 AM $ 0.315
+4.95%
$ 275.93 million $ 70.91 million
Feb 6, 12 AM $ 0.3
-2.79%
$ 262.91 million $ 68.57 million
Feb 5, 11 PM $ 0.309
-1.33%
$ 270.46 million $ 53.93 million
Feb 5, 10 PM $ 0.313
+0.62%
$ 274.1 million $ 53.92 million
Feb 5, 9 PM $ 0.311
+0.83%
$ 272.11 million $ 52.33 million
Feb 5, 8 PM $ 0.308
-3.36%
$ 270.24 million $ 49.31 million
Feb 5, 7 PM $ 0.319
-1.08%
$ 279.64 million $ 44.3 million
Feb 5, 6 PM $ 0.323
+0.56%
$ 282.73 million $ 44.15 million
Feb 5, 5 PM $ 0.321
-2.99%
$ 281.17 million $ 44.16 million
Feb 5, 4 PM $ 0.331
+0.05%
$ 289.77 million $ 43.05 million
Feb 5, 3 PM $ 0.331
-4.19%
$ 289.64 million $ 41.32 million
Feb 5, 2 PM $ 0.345
-0.03%
$ 302.17 million $ 36.96 million
Feb 5, 1 PM $ 0.345
-0.43%
$ 302.27 million $ 36.89 million
Feb 5, 12 PM $ 0.347
-0.22%
$ 303.43 million $ 37.02 million
Feb 5, 11 AM $ 0.347
-0.92%
$ 304.01 million $ 36.2 million
Feb 5, 10 AM $ 0.35
-2.28%
$ 306.87 million $ 35.67 million
Feb 5, 9 AM $ 0.359
-0.35%
$ 314.04 million $ 35.41 million
Feb 5, 8 AM $ 0.36
+1.02%
$ 315.38 million $ 35.09 million
Feb 5, 7 AM $ 0.356
-0.03%
$ 312 million $ 34.77 million
Feb 5, 6 AM $ 0.356
-1.35%
$ 312.1 million $ 34.58 million
Feb 5, 5 AM $ 0.361
+0.15%
$ 316.4 million $ 34.27 million
Feb 5, 4 AM $ 0.361
-0.13%
$ 315.89 million $ 33.57 million
Feb 5, 3 AM $ 0.361
-0.80%
$ 316.3 million $ 32.89 million
Feb 5, 2 AM $ 0.364
-0.39%
$ 319.5 million $ 32.8 million
Feb 5, 1 AM $ 0.366
-0.10%
$ 320.18 million $ 32.41 million
Feb 5, 12 AM $ 0.366
-0.10%
$ 320.5 million $ 31.58 million
Feb 4, 11 PM $ 0.366
+0.84%
$ 320.92 million $ 31.19 million
Feb 4, 10 PM $ 0.363
-0.29%
$ 318.13 million $ 30.59 million
Feb 4, 9 PM $ 0.364
-0.99%
$ 318.99 million $ 30.5 million
Feb 4, 8 PM $ 0.368
-0.75%
$ 322.33 million $ 31.66 million
Feb 4, 7 PM $ 0.371
+1.99%
$ 324.7 million $ 34.58 million