Celestia Historical Data

TIA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.285
-0.22%
$ 257.36 million $ 18.61 million
Apr 7, 5 PM $ 0.286
+1.04%
$ 257.93 million $ 18.49 million
Apr 7, 4 PM $ 0.283
+0.22%
$ 255.28 million $ 18.43 million
Apr 7, 3 PM $ 0.283
+0.05%
$ 254.71 million $ 18.44 million
Apr 7, 2 PM $ 0.282
-0.61%
$ 254.59 million $ 18.16 million
Apr 7, 1 PM $ 0.284
-0.14%
$ 256.2 million $ 18.15 million
Apr 7, 12 PM $ 0.285
-0.21%
$ 256.57 million $ 17.97 million
Apr 7, 11 AM $ 0.285
-0.22%
$ 256.99 million $ 17.87 million
Apr 7, 10 AM $ 0.286
-1.37%
$ 257.56 million $ 17.83 million
Apr 7, 9 AM $ 0.29
+0.45%
$ 261.13 million $ 17.72 million
Apr 7, 8 AM $ 0.288
+0.14%
$ 259.97 million $ 18.17 million
Apr 7, 7 AM $ 0.288
+0.27%
$ 259.61 million $ 18.34 million
Apr 7, 6 AM $ 0.287
+0.29%
$ 258.92 million $ 18.46 million
Apr 7, 5 AM $ 0.286
-0.42%
$ 258.14 million $ 18.55 million
Apr 7, 4 AM $ 0.288
+0.09%
$ 259.23 million $ 18.62 million
Apr 7, 3 AM $ 0.287
+0.47%
$ 259 million $ 18.64 million
Apr 7, 2 AM $ 0.286
+0.12%
$ 257.8 million $ 19.08 million
Apr 7, 1 AM $ 0.286
-0.43%
$ 257.49 million $ 19.2 million
Apr 7, 12 AM $ 0.287
+0.21%
$ 258.63 million $ 19.28 million
Apr 6, 11 PM $ 0.286
-0.48%
$ 258.09 million $ 19.63 million
Apr 6, 10 PM $ 0.288
-1.57%
$ 259.33 million $ 19.5 million
Apr 6, 9 PM $ 0.292
-0.77%
$ 263.47 million $ 19.87 million
Apr 6, 8 PM $ 0.295
+0.24%
$ 265.53 million $ 20.24 million
Apr 6, 7 PM $ 0.294
-0.21%
$ 264.92 million $ 20.18 million
Apr 6, 6 PM $ 0.295
+0.02%
$ 265.47 million $ 20.04 million
Apr 6, 5 PM $ 0.295
-0.21%
$ 265.42 million $ 19.98 million
Apr 6, 4 PM $ 0.295
-0.52%
$ 265.96 million $ 19.89 million
Apr 6, 3 PM $ 0.297
+0.64%
$ 267.36 million $ 19.89 million
Apr 6, 2 PM $ 0.295
-0.26%
$ 265.66 million $ 20.22 million
Apr 6, 1 PM $ 0.296
-0.68%
$ 266.31 million $ 19.73 million
Apr 6, 12 PM $ 0.298
-0.18%
$ 268.13 million $ 19.65 million
Apr 6, 11 AM $ 0.298
-0.06%
$ 268.5 million $ 19.04 million
Apr 6, 10 AM $ 0.298
+0.45%
$ 268.65 million $ 18.59 million
Apr 6, 9 AM $ 0.297
+1.16%
$ 267.44 million $ 18 million
Apr 6, 8 AM $ 0.294
+0.20%
$ 264.35 million $ 17.31 million
Apr 6, 7 AM $ 0.293
+0.33%
$ 263.84 million $ 16.77 million
Apr 6, 6 AM $ 0.292
-0.38%
$ 262.96 million $ 16.83 million
Apr 6, 5 AM $ 0.293
-0.08%
$ 263.96 million $ 17.02 million
Apr 6, 4 AM $ 0.293
+0.17%
$ 264.17 million $ 16.87 million
Apr 6, 3 AM $ 0.293
-0.38%
$ 263.71 million $ 16.68 million
Apr 6, 2 AM $ 0.294
+1.55%
$ 264.71 million $ 16.14 million
Apr 6, 1 AM $ 0.289
-0.27%
$ 260.66 million $ 15.78 million
Apr 6, 12 AM $ 0.29
+0.74%
$ 261.37 million $ 15.6 million
Apr 5, 11 PM $ 0.288
+1.38%
$ 259.43 million $ 14.98 million
Apr 5, 10 PM $ 0.284
+1.08%
$ 255.88 million $ 14.53 million
Apr 5, 9 PM $ 0.281
-0.31%
$ 253.14 million $ 13.97 million
Apr 5, 8 PM $ 0.282
-0.09%
$ 253.93 million $ 13.61 million
Apr 5, 7 PM $ 0.282
-0.05%
$ 254.14 million $ 13.55 million
Apr 5, 6 PM $ 0.282
-0.23%
$ 254.26 million $ 13.79 million
Apr 5, 5 PM $ 0.283
+0.24%
$ 254.86 million $ 13.95 million