Celestia Historical Data

TIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.368
-0.75%
$ 322.33 million $ 31.66 million
Feb 4, 7 PM $ 0.371
+1.99%
$ 324.7 million $ 34.58 million
Feb 4, 6 PM $ 0.364
+0.89%
$ 318.46 million $ 35.88 million
Feb 4, 5 PM $ 0.36
-0.28%
$ 315.96 million $ 35.49 million
Feb 4, 4 PM $ 0.361
-0.38%
$ 316.55 million $ 35.14 million
Feb 4, 3 PM $ 0.363
-0.43%
$ 317.34 million $ 35.06 million
Feb 4, 2 PM $ 0.364
-0.90%
$ 318.97 million $ 36.34 million
Feb 4, 1 PM $ 0.368
-1.30%
$ 321.92 million $ 35.58 million
Feb 4, 12 PM $ 0.373
-0.44%
$ 326.01 million $ 35.22 million
Feb 4, 11 AM $ 0.374
+0.12%
$ 327.38 million $ 35.6 million
Feb 4, 10 AM $ 0.374
-0.22%
$ 327.09 million $ 35.21 million
Feb 4, 9 AM $ 0.375
-0.51%
$ 327.78 million $ 35.32 million
Feb 4, 8 AM $ 0.376
-0.14%
$ 329.44 million $ 36.08 million
Feb 4, 7 AM $ 0.377
+0.58%
$ 329.93 million $ 36.18 million
Feb 4, 6 AM $ 0.375
+0.72%
$ 328.07 million $ 36.03 million
Feb 4, 5 AM $ 0.372
-0.46%
$ 325.61 million $ 36.04 million
Feb 4, 4 AM $ 0.374
-0.31%
$ 327.21 million $ 36.28 million
Feb 4, 3 AM $ 0.375
+1.09%
$ 328.33 million $ 36.32 million
Feb 4, 2 AM $ 0.371
-0.41%
$ 324.68 million $ 36.36 million
Feb 4, 1 AM $ 0.373
+0.64%
$ 325.99 million $ 36.52 million
Feb 4, 12 AM $ 0.37
+0.78%
$ 323.94 million $ 36.22 million
Feb 3, 11 PM $ 0.367
-0.73%
$ 321.44 million $ 36.01 million
Feb 3, 10 PM $ 0.37
-1.48%
$ 323.79 million $ 35.46 million
Feb 3, 9 PM $ 0.376
-1.84%
$ 328.65 million $ 35.02 million
Feb 3, 8 PM $ 0.383
+3.28%
$ 334.82 million $ 34.03 million
Feb 3, 7 PM $ 0.37
+4.90%
$ 324.16 million $ 31.1 million
Feb 3, 6 PM $ 0.353
-1.90%
$ 308.92 million $ 28.99 million
Feb 3, 5 PM $ 0.36
-1.93%
$ 315 million $ 27.57 million
Feb 3, 4 PM $ 0.367
-2.57%
$ 321.2 million $ 26.76 million
Feb 3, 3 PM $ 0.377
+2.69%
$ 329.68 million $ 25.6 million
Feb 3, 2 PM $ 0.367
-2.00%
$ 321.05 million $ 24.18 million
Feb 3, 1 PM $ 0.374
-0.01%
$ 327.62 million $ 24.88 million
Feb 3, 12 PM $ 0.374
+0.57%
$ 327.57 million $ 25.22 million
Feb 3, 11 AM $ 0.372
+0.60%
$ 325.6 million $ 25.43 million
Feb 3, 10 AM $ 0.37
-0.50%
$ 323.66 million $ 25.14 million
Feb 3, 9 AM $ 0.372
-0.56%
$ 325.28 million $ 25.42 million
Feb 3, 8 AM $ 0.374
-0.53%
$ 327.11 million $ 26.14 million
Feb 3, 7 AM $ 0.376
+0.22%
$ 328.87 million $ 26.7 million
Feb 3, 6 AM $ 0.375
+0.41%
$ 328.16 million $ 27.77 million
Feb 3, 5 AM $ 0.374
-0.94%
$ 326.8 million $ 30.72 million
Feb 3, 4 AM $ 0.377
+0.66%
$ 330.03 million $ 31.85 million
Feb 3, 3 AM $ 0.375
+1.94%
$ 327.73 million $ 34.5 million
Feb 3, 2 AM $ 0.368
-1.92%
$ 321.49 million $ 36.74 million
Feb 3, 1 AM $ 0.375
-0.27%
$ 327.78 million $ 36.75 million
Feb 3, 12 AM $ 0.376
-0.32%
$ 328.44 million $ 37.44 million
Feb 2, 11 PM $ 0.377
-0.29%
$ 329.73 million $ 38.44 million
Feb 2, 10 PM $ 0.378
+0.36%
$ 330.54 million $ 40.63 million
Feb 2, 9 PM $ 0.377
+0.80%
$ 329.5 million $ 41.62 million
Feb 2, 8 PM $ 0.374
-0.52%
$ 326.9 million $ 41.89 million
Feb 2, 7 PM $ 0.376
-0.68%
$ 328.63 million $ 42.1 million