Celestia Historical Data

TIA Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.419
-0.36%
$ 385.62 million $ 52.72 million
May 23, 3 AM $ 0.42
+0.49%
$ 386.99 million $ 54.45 million
May 23, 2 AM $ 0.418
+0.06%
$ 385.08 million $ 55.93 million
May 23, 1 AM $ 0.418
+0.65%
$ 384.84 million $ 56.4 million
May 23, 12 AM $ 0.415
-0.13%
$ 382.37 million $ 55.79 million
May 22, 11 PM $ 0.416
-2.48%
$ 382.85 million $ 54.91 million
May 22, 10 PM $ 0.427
-0.24%
$ 392.6 million $ 52.59 million
May 22, 9 PM $ 0.428
-0.08%
$ 393.55 million $ 52.51 million
May 22, 8 PM $ 0.428
+0.77%
$ 393.86 million $ 52.58 million
May 22, 7 PM $ 0.425
-0.82%
$ 390.86 million $ 52.41 million
May 22, 6 PM $ 0.428
-3.11%
$ 394.11 million $ 50.97 million
May 22, 5 PM $ 0.442
-0.64%
$ 406.76 million $ 51.41 million
May 22, 4 PM $ 0.445
-0.48%
$ 409.37 million $ 52.88 million
May 22, 3 PM $ 0.447
+0.14%
$ 411.33 million $ 52.77 million
May 22, 2 PM $ 0.446
-1.48%
$ 410.78 million $ 53.29 million
May 22, 1 PM $ 0.453
-0.89%
$ 416.79 million $ 51.89 million
May 22, 12 PM $ 0.457
+2.20%
$ 420.48 million $ 49.42 million
May 22, 11 AM $ 0.447
+0.97%
$ 411.26 million $ 46.86 million
May 22, 10 AM $ 0.443
-0.19%
$ 407.35 million $ 46.06 million
May 22, 9 AM $ 0.444
+0.27%
$ 408.12 million $ 45.75 million
May 22, 8 AM $ 0.442
+0.47%
$ 407.02 million $ 44.01 million
May 22, 7 AM $ 0.44
+1.36%
$ 405.11 million $ 42.43 million
May 22, 6 AM $ 0.434
-0.50%
$ 399.69 million $ 41.21 million
May 22, 5 AM $ 0.437
-0.42%
$ 401.69 million $ 39.63 million
May 22, 4 AM $ 0.438
-1.30%
$ 403.38 million $ 38.7 million
May 22, 3 AM $ 0.444
+2.07%
$ 408.71 million $ 36.79 million
May 22, 2 AM $ 0.435
+1.88%
$ 400.41 million $ 35.56 million
May 22, 1 AM $ 0.427
+1.04%
$ 393.02 million $ 34.61 million
May 22, 12 AM $ 0.423
-0.53%
$ 388.98 million $ 34.61 million
May 21, 11 PM $ 0.425
+0.15%
$ 391.02 million $ 34.88 million
May 21, 10 PM $ 0.424
-0.53%
$ 390.44 million $ 35.01 million
May 21, 9 PM $ 0.427
+0.37%
$ 392.54 million $ 35.57 million
May 21, 8 PM $ 0.425
-1.11%
$ 391.09 million $ 36.63 million
May 21, 7 PM $ 0.43
+2.24%
$ 395.47 million $ 37.23 million
May 21, 6 PM $ 0.42
-0.62%
$ 386.76 million $ 39.03 million
May 21, 5 PM $ 0.423
+3.51%
$ 389.22 million $ 36.64 million
May 21, 4 PM $ 0.409
+0.04%
$ 375.93 million $ 34.7 million
May 21, 3 PM $ 0.408
+1.76%
$ 375.75 million $ 34.44 million
May 21, 2 PM $ 0.401
-1.21%
$ 369.26 million $ 33.98 million
May 21, 1 PM $ 0.406
+0.92%
$ 373.76 million $ 34.52 million
May 21, 12 PM $ 0.403
+0.89%
$ 370.36 million $ 34.11 million
May 21, 11 AM $ 0.399
+0.28%
$ 366.92 million $ 33.76 million
May 21, 10 AM $ 0.398
-0.95%
$ 365.91 million $ 33.7 million
May 21, 9 AM $ 0.402
-1.14%
$ 369.43 million $ 32.73 million
May 21, 8 AM $ 0.406
-0.66%
$ 373.7 million $ 32.42 million
May 21, 7 AM $ 0.409
+0.64%
$ 376.18 million $ 30 million
May 21, 6 AM $ 0.407
-0.12%
$ 373.81 million $ 29.79 million
May 21, 5 AM $ 0.407
-1.93%
$ 374.25 million $ 29.64 million
May 21, 4 AM $ 0.415
+0.22%
$ 381.63 million $ 29.54 million
May 21, 3 AM $ 0.414
+1.45%
$ 380.79 million $ 29.82 million