Celestia Historical Data

TIA Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.414
+1.45%
$ 380.79 million $ 29.82 million
May 21, 2 AM $ 0.408
-0.10%
$ 375.34 million $ 29.3 million
May 21, 1 AM $ 0.409
-0.15%
$ 375.7 million $ 28.87 million
May 21, 12 AM $ 0.409
-0.15%
$ 376.28 million $ 28.49 million
May 20, 11 PM $ 0.41
+0.40%
$ 376.85 million $ 28.35 million
May 20, 10 PM $ 0.408
-0.84%
$ 375.37 million $ 27.9 million
May 20, 9 PM $ 0.412
-1.71%
$ 378.55 million $ 27.31 million
May 20, 8 PM $ 0.419
+1.39%
$ 385.14 million $ 25.92 million
May 20, 7 PM $ 0.413
+2.20%
$ 379.87 million $ 24.65 million
May 20, 6 PM $ 0.404
+0.33%
$ 371.68 million $ 20.84 million
May 20, 5 PM $ 0.403
-0.53%
$ 370.45 million $ 20.58 million
May 20, 4 PM $ 0.405
-0.49%
$ 372.41 million $ 20.21 million
May 20, 3 PM $ 0.407
-0.21%
$ 374.26 million $ 19.96 million
May 20, 2 PM $ 0.408
+2.66%
$ 375.04 million $ 19.71 million
May 20, 1 PM $ 0.397
-0.41%
$ 365.31 million $ 20.04 million
May 20, 12 PM $ 0.399
+0.51%
$ 366.8 million $ 20.81 million
May 20, 11 AM $ 0.397
-0.61%
$ 364.77 million $ 20.93 million
May 20, 10 AM $ 0.399
-0.22%
$ 367.03 million $ 20.89 million
May 20, 9 AM $ 0.4
+0.19%
$ 367.83 million $ 21.03 million
May 20, 8 AM $ 0.399
+0.35%
$ 367.12 million $ 21.2 million
May 20, 7 AM $ 0.398
+0.01%
$ 365.82 million $ 21.38 million
May 20, 6 AM $ 0.398
+0.57%
$ 365.77 million $ 21.56 million
May 20, 5 AM $ 0.396
+1.37%
$ 363.7 million $ 21.93 million
May 20, 4 AM $ 0.39
+0.93%
$ 358.78 million $ 21.97 million
May 20, 3 AM $ 0.387
+0.54%
$ 355.46 million $ 21.91 million
May 20, 2 AM $ 0.385
-0.57%
$ 353.54 million $ 22.21 million
May 20, 1 AM $ 0.387
+0.41%
$ 355.56 million $ 22.67 million
May 20, 12 AM $ 0.385
-0.06%
$ 354.11 million $ 23.3 million
May 19, 11 PM $ 0.385
+0.06%
$ 354.3 million $ 23.83 million
May 19, 10 PM $ 0.385
-0.91%
$ 354.09 million $ 24.11 million
May 19, 9 PM $ 0.389
-0.58%
$ 357.33 million $ 24.82 million
May 19, 8 PM $ 0.391
+0.14%
$ 359.41 million $ 25.57 million
May 19, 7 PM $ 0.39
-0.16%
$ 358.9 million $ 26.16 million
May 19, 6 PM $ 0.391
-0.33%
$ 359.44 million $ 26.96 million
May 19, 5 PM $ 0.392
-0.64%
$ 360.63 million $ 27.3 million
May 19, 4 PM $ 0.395
+1.05%
$ 363 million $ 27.26 million
May 19, 3 PM $ 0.391
-0.42%
$ 359.22 million $ 27.46 million
May 19, 2 PM $ 0.392
-1.59%
$ 360.73 million $ 27.96 million
May 19, 1 PM $ 0.399
+1.30%
$ 366.54 million $ 27.65 million
May 19, 12 PM $ 0.394
+1.03%
$ 361.84 million $ 27.39 million
May 19, 11 AM $ 0.39
-0.89%
$ 357.99 million $ 28.07 million
May 19, 10 AM $ 0.393
-0.31%
$ 361.2 million $ 29.02 million
May 19, 9 AM $ 0.394
-0.49%
$ 362.32 million $ 29.42 million
May 19, 8 AM $ 0.396
-0.20%
$ 364.12 million $ 28.97 million
May 19, 7 AM $ 0.397
-0.46%
$ 364.85 million $ 28.83 million
May 19, 6 AM $ 0.399
-0.06%
$ 366.56 million $ 29.21 million
May 19, 5 AM $ 0.399
-0.88%
$ 366.79 million $ 30.1 million
May 19, 4 AM $ 0.403
+1.33%
$ 370.06 million $ 30.08 million
May 19, 3 AM $ 0.398
+0.38%
$ 365.22 million $ 29.82 million
May 19, 2 AM $ 0.396
-0.65%
$ 363.84 million $ 29.73 million