Celestia Historical Data

TIA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.294
+0.56%
$ 264.71 million $ 20.98 million
Apr 3, 3 PM $ 0.293
-0.68%
$ 263.31 million $ 21.4 million
Apr 3, 2 PM $ 0.295
-0.42%
$ 265.12 million $ 21.55 million
Apr 3, 1 PM $ 0.296
-0.65%
$ 266.25 million $ 21.97 million
Apr 3, 12 PM $ 0.298
-0.24%
$ 267.99 million $ 22.24 million
Apr 3, 11 AM $ 0.299
+0.33%
$ 268.51 million $ 21.2 million
Apr 3, 10 AM $ 0.298
-0.14%
$ 267.63 million $ 20.83 million
Apr 3, 9 AM $ 0.298
+1.04%
$ 268.01 million $ 20.38 million
Apr 3, 8 AM $ 0.295
+1.03%
$ 265.26 million $ 19.87 million
Apr 3, 7 AM $ 0.292
+0.00%
$ 262.51 million $ 19.42 million
Apr 3, 6 AM $ 0.292
+0.44%
$ 262.52 million $ 19.14 million
Apr 3, 5 AM $ 0.291
+0.52%
$ 261.38 million $ 19.01 million
Apr 3, 4 AM $ 0.289
+0.50%
$ 260.03 million $ 18.61 million
Apr 3, 3 AM $ 0.288
+0.71%
$ 258.74 million $ 18.53 million
Apr 3, 2 AM $ 0.286
+0.56%
$ 256.91 million $ 18.59 million
Apr 3, 1 AM $ 0.284
-0.38%
$ 255.47 million $ 19.36 million
Apr 3, 12 AM $ 0.285
-0.08%
$ 256.44 million $ 20.3 million
Apr 2, 11 PM $ 0.285
-0.12%
$ 256.64 million $ 20.42 million
Apr 2, 10 PM $ 0.286
+0.25%
$ 256.94 million $ 20.54 million
Apr 2, 9 PM $ 0.285
-0.35%
$ 256.29 million $ 20.73 million
Apr 2, 8 PM $ 0.286
+0.20%
$ 257.18 million $ 20.5 million
Apr 2, 7 PM $ 0.285
-0.35%
$ 256.65 million $ 20.41 million
Apr 2, 6 PM $ 0.286
+0.46%
$ 257.55 million $ 20.41 million
Apr 2, 5 PM $ 0.285
-0.55%
$ 256.38 million $ 20.16 million
Apr 2, 4 PM $ 0.287
+0.32%
$ 257.82 million $ 20.14 million
Apr 2, 3 PM $ 0.286
-1.05%
$ 257 million $ 19.73 million
Apr 2, 2 PM $ 0.289
+1.59%
$ 259.73 million $ 19.7 million
Apr 2, 1 PM $ 0.284
-0.22%
$ 255.66 million $ 19.25 million
Apr 2, 12 PM $ 0.285
-0.26%
$ 256.23 million $ 19.65 million
Apr 2, 11 AM $ 0.286
-0.28%
$ 256.79 million $ 20.6 million
Apr 2, 10 AM $ 0.286
-0.38%
$ 257.5 million $ 20.4 million
Apr 2, 9 AM $ 0.288
+0.08%
$ 258.49 million $ 20.22 million
Apr 2, 8 AM $ 0.287
-0.94%
$ 258.28 million $ 20.15 million
Apr 2, 7 AM $ 0.29
+0.13%
$ 260.72 million $ 20.51 million
Apr 2, 6 AM $ 0.29
+0.34%
$ 260.39 million $ 20.57 million
Apr 2, 5 AM $ 0.289
+0.43%
$ 259.5 million $ 20.89 million
Apr 2, 4 AM $ 0.287
-0.05%
$ 258.39 million $ 20.95 million
Apr 2, 3 AM $ 0.288
-0.54%
$ 258.53 million $ 20.63 million
Apr 2, 2 AM $ 0.289
-1.18%
$ 259.94 million $ 20.39 million
Apr 2, 1 AM $ 0.293
-2.76%
$ 263.04 million $ 19.54 million
Apr 2, 12 AM $ 0.301
+0.75%
$ 270.5 million $ 18.16 million
Apr 1, 11 PM $ 0.299
+0.09%
$ 268.49 million $ 18.03 million
Apr 1, 10 PM $ 0.298
-0.76%
$ 268.24 million $ 17.99 million
Apr 1, 9 PM $ 0.301
+0.39%
$ 270.28 million $ 17.82 million
Apr 1, 8 PM $ 0.299
-0.26%
$ 269.23 million $ 17.9 million
Apr 1, 7 PM $ 0.3
+0.26%
$ 269.93 million $ 17.89 million
Apr 1, 6 PM $ 0.299
-0.64%
$ 269.23 million $ 17.71 million
Apr 1, 5 PM $ 0.301
-0.66%
$ 270.97 million $ 17.53 million
Apr 1, 4 PM $ 0.303
+0.00%
$ 272.76 million $ 17.82 million
Apr 1, 3 PM $ 0.303
+0.39%
$ 272.77 million $ 18.18 million