Celestia Historical Data

TIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.374
-0.52%
$ 326.9 million $ 41.89 million
Feb 2, 7 PM $ 0.376
-0.68%
$ 328.63 million $ 42.1 million
Feb 2, 6 PM $ 0.378
+0.51%
$ 330.88 million $ 42.71 million
Feb 2, 5 PM $ 0.376
-0.13%
$ 329.04 million $ 43.27 million
Feb 2, 4 PM $ 0.377
-0.28%
$ 329.63 million $ 43.43 million
Feb 2, 3 PM $ 0.378
+1.00%
$ 330.61 million $ 43.75 million
Feb 2, 2 PM $ 0.374
+0.60%
$ 327.35 million $ 44.19 million
Feb 2, 1 PM $ 0.372
+0.97%
$ 325.43 million $ 43.84 million
Feb 2, 12 PM $ 0.368
+1.27%
$ 322.16 million $ 44.02 million
Feb 2, 11 AM $ 0.364
+0.02%
$ 318.13 million $ 44.01 million
Feb 2, 10 AM $ 0.364
-0.04%
$ 317.89 million $ 44.14 million
Feb 2, 9 AM $ 0.364
+0.58%
$ 318.19 million $ 44.99 million
Feb 2, 8 AM $ 0.362
+0.49%
$ 316.38 million $ 44.07 million
Feb 2, 7 AM $ 0.36
-0.64%
$ 314.84 million $ 43.86 million
Feb 2, 6 AM $ 0.362
+1.15%
$ 316.87 million $ 43.14 million
Feb 2, 5 AM $ 0.358
-1.58%
$ 312.78 million $ 40.13 million
Feb 2, 4 AM $ 0.364
-0.17%
$ 318.3 million $ 39.32 million
Feb 2, 3 AM $ 0.365
+0.00%
$ 318.85 million $ 36.9 million
Feb 2, 2 AM $ 0.365
-0.94%
$ 318.98 million $ 34.24 million
Feb 2, 1 AM $ 0.368
+0.83%
$ 321.88 million $ 33.92 million
Feb 2, 12 AM $ 0.365
+1.90%
$ 319.22 million $ 33.46 million
Feb 1, 11 PM $ 0.358
-0.71%
$ 313.22 million $ 32.83 million
Feb 1, 10 PM $ 0.361
+1.01%
$ 315.49 million $ 31.52 million
Feb 1, 9 PM $ 0.357
-0.99%
$ 312.33 million $ 31.14 million
Feb 1, 8 PM $ 0.361
+0.35%
$ 315.46 million $ 32.01 million
Feb 1, 7 PM $ 0.36
-1.15%
$ 314.37 million $ 33.03 million
Feb 1, 6 PM $ 0.364
+0.89%
$ 318.02 million $ 35.51 million
Feb 1, 5 PM $ 0.36
-0.58%
$ 315 million $ 43.02 million
Feb 1, 4 PM $ 0.363
-0.17%
$ 317.02 million $ 51.63 million
Feb 1, 3 PM $ 0.363
-2.38%
$ 317.56 million $ 54.06 million
Feb 1, 2 PM $ 0.372
+0.45%
$ 325.3 million $ 56.98 million
Feb 1, 1 PM $ 0.37
-0.69%
$ 323.85 million $ 63.62 million
Feb 1, 12 PM $ 0.373
-0.43%
$ 325.95 million $ 64.22 million
Feb 1, 11 AM $ 0.375
+0.73%
$ 327.4 million $ 64.4 million
Feb 1, 10 AM $ 0.372
-1.60%
$ 324.98 million $ 64.43 million
Feb 1, 9 AM $ 0.378
-0.38%
$ 330.3 million $ 63.72 million
Feb 1, 8 AM $ 0.379
-0.25%
$ 331.56 million $ 63.94 million
Feb 1, 7 AM $ 0.38
+0.10%
$ 332.38 million $ 68.97 million
Feb 1, 6 AM $ 0.38
-0.06%
$ 332.06 million $ 69.31 million
Feb 1, 5 AM $ 0.38
+0.29%
$ 332.25 million $ 69.59 million
Feb 1, 4 AM $ 0.379
-0.34%
$ 331.3 million $ 69.18 million
Feb 1, 3 AM $ 0.38
+0.76%
$ 332.45 million $ 68.85 million
Feb 1, 2 AM $ 0.378
+0.62%
$ 329.98 million $ 68.58 million
Feb 1, 1 AM $ 0.375
+0.22%
$ 327.93 million $ 68.55 million
Feb 1, 12 AM $ 0.374
+0.66%
$ 327.22 million $ 68.31 million
Jan 31, 11 PM $ 0.372
+1.93%
$ 325.08 million $ 67.84 million
Jan 31, 10 PM $ 0.365
-0.40%
$ 318.94 million $ 67.38 million
Jan 31, 9 PM $ 0.366
+1.80%
$ 320.18 million $ 67.6 million
Jan 31, 8 PM $ 0.36
+0.74%
$ 314.1 million $ 67.89 million
Jan 31, 7 PM $ 0.357
+2.04%
$ 312.21 million $ 69.74 million