Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.365
-0.48%
$344.84 million $23.28 million
Jul 21, 3 PM $0.366
+0.44%
$346.5 million $23.33 million
Jul 21, 2 PM $0.365
-0.10%
$344.99 million $23.9 million
Jul 21, 1 PM $0.365
-0.74%
$345.33 million $24.51 million
Jul 21, 12 PM $0.368
+0.00%
$347.91 million $24.69 million
Jul 21, 11 AM $0.368
+0.33%
$347.61 million $24.36 million
Jul 21, 10 AM $0.367
+0.10%
$346.46 million $24.26 million
Jul 21, 9 AM $0.366
+0.31%
$346.12 million $23.96 million
Jul 21, 8 AM $0.365
+0.77%
$345.06 million $23.34 million
Jul 21, 7 AM $0.362
-0.28%
$342.41 million $23.08 million
Jul 21, 6 AM $0.364
-0.17%
$343.37 million $22.65 million
Jul 21, 5 AM $0.364
+0.71%
$343.95 million $22.39 million
Jul 21, 4 AM $0.362
-0.02%
$341.51 million $23.05 million
Jul 21, 3 AM $0.362
+0.51%
$341.56 million $22.96 million
Jul 21, 2 AM $0.36
+0.31%
$339.84 million $22.42 million
Jul 21, 1 AM $0.359
+0.06%
$338.79 million $22.5 million
Jul 21, 12 AM $0.358
+0.13%
$338.59 million $22.58 million
Jul 20, 11 PM $0.358
+0.58%
$338.15 million $22.9 million
Jul 20, 10 PM $0.356
-0.85%
$336.2 million $22.76 million
Jul 20, 9 PM $0.359
-0.73%
$339.07 million $22.57 million
Jul 20, 8 PM $0.362
+0.70%
$341.58 million $22.11 million
Jul 20, 7 PM $0.359
-0.39%
$339.21 million $21.98 million
Jul 20, 6 PM $0.36
-0.95%
$340.52 million $22.09 million
Jul 20, 5 PM $0.364
-0.08%
$343.78 million $22.08 million
Jul 20, 4 PM $0.364
-0.65%
$344.06 million $22.73 million
Jul 20, 3 PM $0.367
+0.92%
$346.3 million $22.9 million
Jul 20, 2 PM $0.363
-0.38%
$343.16 million $22.64 million
Jul 20, 1 PM $0.365
+0.38%
$344.47 million $21.71 million
Jul 20, 12 PM $0.363
-0.18%
$343.16 million $21.49 million
Jul 20, 11 AM $0.364
+0.37%
$343.78 million $21.79 million
Jul 20, 10 AM $0.363
+0.51%
$342.51 million $21.46 million
Jul 20, 9 AM $0.361
+0.13%
$340.78 million $21.64 million
Jul 20, 8 AM $0.36
-1.15%
$340.33 million $21.93 million
Jul 20, 7 AM $0.364
+2.25%
$344.28 million $21.41 million
Jul 20, 6 AM $0.356
+0.20%
$336.71 million $20.79 million
Jul 20, 5 AM $0.356
-1.60%
$336.05 million $20.16 million
Jul 20, 4 AM $0.362
+0.12%
$341.5 million $19.16 million
Jul 20, 3 AM $0.361
-0.51%
$341.09 million $18.85 million
Jul 20, 2 AM $0.363
+0.79%
$342.85 million $19.13 million
Jul 20, 1 AM $0.36
-0.88%
$340.15 million $18.96 million
Jul 20, 12 AM $0.363
+0.49%
$343.15 million $18.72 million
Jul 19, 11 PM $0.362
+0.57%
$341.48 million $18.51 million
Jul 19, 10 PM $0.359
+1.07%
$339.54 million $18.76 million
Jul 19, 9 PM $0.356
-0.92%
$335.93 million $19.55 million
Jul 19, 8 PM $0.359
-0.51%
$339.06 million $19.87 million
Jul 19, 7 PM $0.361
+0.52%
$340.81 million $19.91 million
Jul 19, 6 PM $0.359
-0.14%
$339.05 million $19.6 million
Jul 19, 5 PM $0.359
+0.96%
$339.53 million $19.86 million
Jul 19, 4 PM $0.356
-0.65%
$336.3 million $19.37 million
Jul 19, 3 PM $0.358
+0.46%
$338.49 million $19.49 million