Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.641
-10.42%
$ 552.55 million $ 98.19 million
Nov 20, 2025 $ 0.741
-4.10%
$ 603.2 million $ 105.24 million
Nov 19, 2025 $ 0.773
-2.23%
$ 651.55 million $ 56.11 million
Nov 18, 2025 $ 0.796
+1.11%
$ 664.07 million $ 56.36 million
Nov 17, 2025 $ 0.788
-4.42%
$ 660.67 million $ 62.64 million
Nov 16, 2025 $ 0.819
-4.59%
$ 691.51 million $ 61.64 million
Nov 15, 2025 $ 0.862
+0.95%
$ 720.39 million $ 50.15 million
Nov 14, 2025 $ 0.868
-2.80%
$ 715.48 million $ 75.48 million
Nov 13, 2025 $ 0.888
-3.34%
$ 747.93 million $ 89.38 million
Nov 12, 2025 $ 0.929
-2.36%
$ 768.51 million $ 47.52 million
Nov 11, 2025 $ 0.952
-8.79%
$ 796.59 million $ 577.2 million
Nov 10, 2025 $ 1.04
+2.29%
$ 872.95 million $ 432.77 million
Nov 9, 2025 $ 1.02
-2.09%
$ 852.79 million $ 111.66 million
Nov 8, 2025 $ 1.04
-1.87%
$ 870.75 million $ 217.26 million
Nov 7, 2025 $ 1.06
+31.54%
$ 886.48 million $ 201.97 million
Nov 6, 2025 $ 0.807
-1.62%
$ 673.84 million $ 57.41 million
Nov 5, 2025 $ 0.82
+4.71%
$ 684.57 million $ 64.93 million
Nov 4, 2025 $ 0.783
-3.31%
$ 653.44 million $ 107.14 million
Nov 3, 2025 $ 0.81
-16.00%
$ 675.5 million $ 79.79 million
Nov 2, 2025 $ 0.964
-0.89%
$ 804.57 million $ 54.5 million
Nov 1, 2025 $ 0.974
+8.12%
$ 810.91 million $ 40.7 million
Oct 31, 2025 $ 0.898
-1.53%
$ 749.66 million $ 51.17 million
Oct 30, 2025 $ 0.905
-10.31%
$ 759.1 million $ 75.2 million
Oct 29, 2025 $ 1.01
+0.06%
$ 838.82 million $ 74.67 million
Oct 28, 2025 $ 1.01
-2.65%
$ 744.84 million $ 52.27 million
Oct 27, 2025 $ 1.04
-3.32%
$ 764.99 million $ 52.23 million
Oct 26, 2025 $ 1.07
+3.46%
$ 791.27 million $ 43.89 million
Oct 25, 2025 $ 1.04
+0.29%
$ 764.8 million $ 35.55 million
Oct 24, 2025 $ 1.03
+2.90%
$ 762.58 million $ 46.79 million
Oct 23, 2025 $ 1
+3.83%
$ 740.7 million $ 45.73 million
Oct 22, 2025 $ 0.942
-5.99%
$ 711.01 million $ 68.68 million
Oct 21, 2025 $ 1.02
-0.35%
$ 740.27 million $ 62.01 million
Oct 20, 2025 $ 1.03
+0.69%
$ 755.8 million $ 49.67 million
Oct 19, 2025 $ 1.03
+2.57%
$ 752.08 million $ 45.47 million
Oct 18, 2025 $ 1.01
-0.04%
$ 743.09 million $ 35.53 million
Oct 17, 2025 $ 1.02
-0.94%
$ 742.82 million $ 88.5 million
Oct 16, 2025 $ 1.03
-4.08%
$ 760.17 million $ 70.81 million
Oct 15, 2025 $ 1.07
-7.87%
$ 790.66 million $ 68.52 million
Oct 14, 2025 $ 1.16
-1.86%
$ 857.4 million $ 125.6 million
Oct 13, 2025 $ 1.18
+11.40%
$ 873.56 million $ 79.51 million
Oct 12, 2025 $ 1.06
+14.71%
$ 784.35 million $ 92.41 million
Oct 11, 2025 $ 0.926
+0.18%
$ 683.85 million $ 133.53 million
Oct 10, 2025 $ 0.924
-35.69%
$ 681.13 million $ 132.96 million
Oct 9, 2025 $ 1.44
-3.44%
$ 1.06 billion $ 55.01 million
Oct 8, 2025 $ 1.49
+2.63%
$ 1.1 billion $ 57.55 million
Oct 7, 2025 $ 1.45
-5.97%
$ 1.07 billion $ 80.81 million
Oct 6, 2025 $ 1.54
+4.47%
$ 1.14 billion $ 73.57 million
Oct 5, 2025 $ 1.48
-4.73%
$ 1.09 billion $ 80.37 million
Oct 4, 2025 $ 1.55
+2.99%
$ 1.14 billion $ 58.1 million
Oct 3, 2025 $ 1.52
+0.99%
$ 1.11 billion $ 67.14 million