Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.441
-0.65%
$430.05 million $44.76 million
Sep 29, 9 PM $0.444
-0.85%
$432.87 million $45.77 million
Sep 29, 8 PM $0.448
+1.12%
$436.58 million $46.92 million
Sep 29, 7 PM $0.443
-0.72%
$431.76 million $46.68 million
Sep 29, 6 PM $0.446
+1.88%
$434.87 million $46.41 million
Sep 29, 5 PM $0.438
-0.93%
$426.85 million $45.65 million
Sep 29, 4 PM $0.442
-1.38%
$430.84 million $45.2 million
Sep 29, 3 PM $0.448
-3.89%
$436.84 million $44.83 million
Sep 29, 2 PM $0.466
+0.73%
$454.52 million $41.52 million
Sep 29, 1 PM $0.463
+0.45%
$451.22 million $42.58 million
Sep 29, 12 PM $0.461
-1.01%
$449.2 million $42.98 million
Sep 29, 11 AM $0.466
+1.76%
$453.79 million $42.89 million
Sep 29, 10 AM $0.458
+0.09%
$445.74 million $42.38 million
Sep 29, 9 AM $0.457
+1.02%
$445.36 million $41.85 million
Sep 29, 8 AM $0.453
+1.57%
$440.87 million $41.55 million
Sep 29, 7 AM $0.446
+0.81%
$434.05 million $39.42 million
Sep 29, 6 AM $0.442
+1.64%
$430.56 million $40.05 million
Sep 29, 5 AM $0.435
+1.29%
$423.64 million $39.58 million
Sep 29, 4 AM $0.429
-0.25%
$418.26 million $39.86 million
Sep 29, 3 AM $0.43
+0.58%
$419.3 million $39.86 million
Sep 29, 2 AM $0.428
-0.96%
$416.87 million $40.66 million
Sep 29, 1 AM $0.432
-2.85%
$420.9 million $40.24 million
Sep 29, 12 AM $0.445
-0.87%
$433.27 million $39.6 million
Sep 28, 11 PM $0.449
+1.25%
$437.08 million $40.26 million
Sep 28, 10 PM $0.443
+0.37%
$431.69 million $40.51 million
Sep 28, 9 PM $0.441
-1.34%
$430.08 million $40.07 million
Sep 28, 8 PM $0.447
-0.11%
$435.93 million $39.22 million
Sep 28, 7 PM $0.448
-2.28%
$436.41 million $39.25 million
Sep 28, 6 PM $0.458
+1.31%
$446.6 million $38.81 million
Sep 28, 5 PM $0.452
+0.50%
$440.81 million $39.14 million
Sep 28, 4 PM $0.45
+0.47%
$438.63 million $38.3 million
Sep 28, 3 PM $0.448
+0.89%
$436.59 million $37.39 million
Sep 28, 2 PM $0.444
-3.96%
$432.7 million $36.76 million
Sep 28, 1 PM $0.462
-1.38%
$450.53 million $34.87 million
Sep 28, 12 PM $0.469
+1.17%
$456.85 million $34.53 million
Sep 28, 11 AM $0.463
-0.18%
$451.55 million $34 million
Sep 28, 10 AM $0.464
+1.18%
$452.14 million $33.72 million
Sep 28, 9 AM $0.459
-0.96%
$446.89 million $33.29 million
Sep 28, 8 AM $0.463
+0.34%
$451.22 million $32.22 million
Sep 28, 7 AM $0.462
-1.54%
$449.67 million $31.78 million
Sep 28, 6 AM $0.469
-0.97%
$456.71 million $30.67 million
Sep 28, 5 AM $0.474
-1.18%
$461.17 million $30.41 million
Sep 28, 4 AM $0.479
+0.85%
$466.68 million $29.92 million
Sep 28, 3 AM $0.475
-2.94%
$462.74 million $29.93 million
Sep 28, 2 AM $0.49
-0.72%
$476.74 million $27.91 million
Sep 28, 1 AM $0.493
-1.08%
$480.22 million $27.1 million
Sep 28, 12 AM $0.499
-2.36%
$485.45 million $26.02 million
Sep 27, 11 PM $0.511
+1.77%
$497.16 million $25.34 million
Sep 27, 10 PM $0.502
-0.07%
$488.54 million $24.53 million
Sep 27, 9 PM $0.502
+0.93%
$488.89 million $23.76 million