Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.321
-0.03%
$ 305.03 million $ 15.97 million
Jul 31, 6 AM $ 0.321
-0.38%
$ 305.12 million $ 15.58 million
Jul 31, 5 AM $ 0.323
+0.39%
$ 306.27 million $ 15.45 million
Jul 31, 4 AM $ 0.321
-0.85%
$ 305.07 million $ 15.47 million
Jul 31, 3 AM $ 0.324
+0.14%
$ 307.67 million $ 15.26 million
Jul 31, 2 AM $ 0.324
-0.51%
$ 307.24 million $ 15.15 million
Jul 31, 1 AM $ 0.325
-0.79%
$ 308.77 million $ 15.2 million
Jul 31, 12 AM $ 0.328
+0.12%
$ 311.23 million $ 15.08 million
Jul 30, 11 PM $ 0.327
-0.39%
$ 310.86 million $ 15.15 million
Jul 30, 10 PM $ 0.329
-0.35%
$ 312.07 million $ 14.98 million
Jul 30, 9 PM $ 0.33
-0.53%
$ 313.16 million $ 15.17 million
Jul 30, 8 PM $ 0.332
+0.18%
$ 314.82 million $ 14.98 million
Jul 30, 7 PM $ 0.331
+0.71%
$ 314.24 million $ 15.08 million
Jul 30, 6 PM $ 0.329
+0.30%
$ 312.01 million $ 14.66 million
Jul 30, 5 PM $ 0.328
+1.14%
$ 311.07 million $ 15.57 million
Jul 30, 4 PM $ 0.324
+0.85%
$ 307.55 million $ 15.06 million
Jul 30, 3 PM $ 0.321
-0.29%
$ 304.96 million $ 14.94 million
Jul 30, 2 PM $ 0.322
+0.07%
$ 305.84 million $ 15.26 million
Jul 30, 1 PM $ 0.322
+0.24%
$ 305.63 million $ 15.39 million
Jul 30, 12 PM $ 0.321
+0.52%
$ 304.91 million $ 15.4 million
Jul 30, 11 AM $ 0.32
+0.24%
$ 303.19 million $ 15.7 million
Jul 30, 10 AM $ 0.319
-0.43%
$ 302.45 million $ 15.95 million
Jul 30, 9 AM $ 0.32
+0.27%
$ 303.75 million $ 16.07 million
Jul 30, 8 AM $ 0.319
+0.03%
$ 302.93 million $ 16.12 million
Jul 30, 7 AM $ 0.319
-0.11%
$ 302.84 million $ 16.26 million
Jul 30, 6 AM $ 0.32
-0.11%
$ 303.16 million $ 16.36 million
Jul 30, 5 AM $ 0.32
+0.17%
$ 303.49 million $ 16.55 million
Jul 30, 4 AM $ 0.319
-0.59%
$ 302.97 million $ 16.54 million
Jul 30, 3 AM $ 0.321
-0.40%
$ 304.77 million $ 17.1 million
Jul 30, 2 AM $ 0.323
-0.55%
$ 305.99 million $ 17.93 million
Jul 30, 1 AM $ 0.324
+0.80%
$ 307.7 million $ 17.93 million
Jul 30, 12 AM $ 0.322
+0.01%
$ 305.27 million $ 17.84 million
Jul 29, 11 PM $ 0.322
+0.62%
$ 305.25 million $ 17.75 million
Jul 29, 10 PM $ 0.32
+0.93%
$ 303.37 million $ 17.81 million
Jul 29, 9 PM $ 0.317
+1.37%
$ 300.58 million $ 17.61 million
Jul 29, 8 PM $ 0.313
-0.18%
$ 296.51 million $ 17.37 million
Jul 29, 7 PM $ 0.313
-2.36%
$ 297.04 million $ 16.79 million
Jul 29, 6 PM $ 0.321
+1.00%
$ 304.21 million $ 17.89 million
Jul 29, 5 PM $ 0.317
+0.44%
$ 301.19 million $ 16.68 million
Jul 29, 4 PM $ 0.316
+0.44%
$ 299.88 million $ 16.56 million
Jul 29, 3 PM $ 0.315
-0.30%
$ 298.57 million $ 16.54 million
Jul 29, 2 PM $ 0.316
-0.50%
$ 299.48 million $ 16.78 million
Jul 29, 1 PM $ 0.317
+0.14%
$ 300.99 million $ 16.77 million
Jul 29, 12 PM $ 0.317
-0.21%
$ 300.57 million $ 17.01 million
Jul 29, 11 AM $ 0.317
+0.47%
$ 301.06 million $ 16.92 million
Jul 29, 10 AM $ 0.316
-0.97%
$ 299.64 million $ 17.06 million
Jul 29, 9 AM $ 0.319
+0.29%
$ 302.57 million $ 16.84 million
Jul 29, 8 AM $ 0.318
-0.44%
$ 301.7 million $ 16.85 million
Jul 29, 7 AM $ 0.32
+0.07%
$ 303.04 million $ 16.82 million
Jul 29, 6 AM $ 0.319
-0.25%
$ 302.83 million $ 16.86 million