Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.309
+0.32%
$ 279.52 million $ 22.41 million
Apr 14, 5 AM $ 0.308
-1.00%
$ 278.63 million $ 22.3 million
Apr 14, 4 AM $ 0.311
-0.29%
$ 281.46 million $ 22.25 million
Apr 14, 3 AM $ 0.312
+0.12%
$ 282.29 million $ 22.15 million
Apr 14, 2 AM $ 0.312
-0.28%
$ 281.95 million $ 22.08 million
Apr 14, 1 AM $ 0.313
-0.19%
$ 282.75 million $ 22.08 million
Apr 14, 12 AM $ 0.313
-0.75%
$ 283.26 million $ 21.94 million
Apr 13, 11 PM $ 0.316
+0.61%
$ 285.39 million $ 21.67 million
Apr 13, 10 PM $ 0.314
+3.42%
$ 283.65 million $ 20.24 million
Apr 13, 9 PM $ 0.303
+1.44%
$ 274.27 million $ 18.96 million
Apr 13, 8 PM $ 0.299
-1.05%
$ 270.38 million $ 18.74 million
Apr 13, 7 PM $ 0.302
+1.99%
$ 273.24 million $ 18.49 million
Apr 13, 6 PM $ 0.296
+0.10%
$ 267.9 million $ 18.09 million
Apr 13, 5 PM $ 0.296
-0.35%
$ 267.65 million $ 18.25 million
Apr 13, 4 PM $ 0.297
+0.27%
$ 268.59 million $ 18.09 million
Apr 13, 3 PM $ 0.296
-0.90%
$ 267.89 million $ 17.63 million
Apr 13, 2 PM $ 0.299
+0.07%
$ 270.31 million $ 17.6 million
Apr 13, 1 PM $ 0.299
+1.09%
$ 270.11 million $ 17.7 million
Apr 13, 12 PM $ 0.296
+0.28%
$ 267.2 million $ 17.48 million
Apr 13, 11 AM $ 0.295
+0.57%
$ 266.34 million $ 17.44 million
Apr 13, 10 AM $ 0.293
-0.21%
$ 264.83 million $ 17.37 million
Apr 13, 9 AM $ 0.294
+0.64%
$ 265.38 million $ 17.38 million
Apr 13, 8 AM $ 0.292
-0.09%
$ 263.7 million $ 17.19 million
Apr 13, 7 AM $ 0.292
-0.99%
$ 263.95 million $ 17.18 million
Apr 13, 6 AM $ 0.295
+0.82%
$ 266.6 million $ 17.15 million
Apr 13, 5 AM $ 0.293
+0.07%
$ 264.41 million $ 17.05 million
Apr 13, 4 AM $ 0.292
-0.37%
$ 264.23 million $ 17.06 million
Apr 13, 3 AM $ 0.294
-0.02%
$ 265.22 million $ 17.04 million
Apr 13, 2 AM $ 0.294
-0.67%
$ 265.26 million $ 16.9 million
Apr 13, 1 AM $ 0.296
+0.46%
$ 267.05 million $ 17.34 million
Apr 13, 12 AM $ 0.294
+0.93%
$ 265.83 million $ 18.23 million
Apr 12, 11 PM $ 0.291
-0.39%
$ 263.4 million $ 18.07 million
Apr 12, 10 PM $ 0.293
-0.99%
$ 264.43 million $ 17.95 million
Apr 12, 9 PM $ 0.296
-0.61%
$ 267.06 million $ 17.54 million
Apr 12, 8 PM $ 0.297
+0.43%
$ 268.69 million $ 17.61 million
Apr 12, 7 PM $ 0.296
-0.35%
$ 267.55 million $ 17.75 million
Apr 12, 6 PM $ 0.297
-0.39%
$ 268.49 million $ 17.98 million
Apr 12, 5 PM $ 0.298
+1.25%
$ 269.53 million $ 18.34 million
Apr 12, 4 PM $ 0.295
+0.38%
$ 266.21 million $ 18.91 million
Apr 12, 3 PM $ 0.293
-0.31%
$ 265.2 million $ 19.51 million
Apr 12, 2 PM $ 0.294
+0.04%
$ 266.02 million $ 20.13 million
Apr 12, 1 PM $ 0.294
-0.57%
$ 265.91 million $ 19.68 million
Apr 12, 12 PM $ 0.296
+0.12%
$ 267.42 million $ 19.81 million
Apr 12, 11 AM $ 0.296
+0.52%
$ 266.97 million $ 19.51 million
Apr 12, 10 AM $ 0.294
-0.49%
$ 265.6 million $ 19.42 million
Apr 12, 9 AM $ 0.296
+0.11%
$ 266.9 million $ 19.41 million
Apr 12, 8 AM $ 0.295
-0.12%
$ 266.61 million $ 19.61 million
Apr 12, 7 AM $ 0.296
+0.20%
$ 266.98 million $ 20.1 million
Apr 12, 6 AM $ 0.295
-0.54%
$ 266.46 million $ 19.96 million
Apr 12, 5 AM $ 0.297
+0.12%
$ 267.91 million $ 20.3 million