Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.384
-0.09%
$ 348.44 million $ 48.2 million
8:03 AM $ 0.385
+0.04%
$ 348.44 million $ 48.21 million
8:02 AM $ 0.384
-0.08%
$ 348.44 million $ 48.2 million
8:01 AM $ 0.385
-0.06%
$ 348.44 million $ 48.2 million
8:00 AM $ 0.385
+0.05%
$ 348.44 million $ 48.21 million
7:59 AM $ 0.385
+0.14%
$ 348.84 million $ 48.29 million
7:58 AM $ 0.384
-0.03%
$ 348.84 million $ 48.29 million
7:57 AM $ 0.384
-0.02%
$ 348.84 million $ 48.29 million
7:56 AM $ 0.384
+0.01%
$ 348.84 million $ 48.29 million
7:55 AM $ 0.384
-0.02%
$ 348.84 million $ 48.29 million
7:54 AM $ 0.384
-0.22%
$ 348.49 million $ 48.29 million
7:53 AM $ 0.385
+0.05%
$ 348.49 million $ 48.3 million
7:52 AM $ 0.385
-0.06%
$ 348.49 million $ 48.3 million
7:51 AM $ 0.385
+0.03%
$ 348.49 million $ 48.3 million
7:50 AM $ 0.385
-0.15%
$ 348.49 million $ 48.29 million
7:49 AM $ 0.386
-0.14%
$ 349.67 million $ 48.27 million
7:48 AM $ 0.386
+0.05%
$ 349.67 million $ 48.28 million
7:47 AM $ 0.386
-0.01%
$ 349.67 million $ 48.28 million
7:46 AM $ 0.386
+0.01%
$ 349.67 million $ 48.32 million
7:45 AM $ 0.386
-0.05%
$ 349.67 million $ 48.39 million
7:44 AM $ 0.386
-0.02%
$ 350.14 million $ 48.41 million
7:43 AM $ 0.386
+0.06%
$ 350.14 million $ 48.47 million
7:42 AM $ 0.386
-0.10%
$ 350.14 million $ 48.59 million
7:41 AM $ 0.387
-0.08%
$ 350.14 million $ 48.63 million
7:40 AM $ 0.387
-0.03%
$ 350.14 million $ 48.62 million
7:39 AM $ 0.387
-0.16%
$ 350.85 million $ 48.61 million
7:38 AM $ 0.388
+0.01%
$ 350.85 million $ 48.61 million
7:37 AM $ 0.388
-0.06%
$ 350.85 million $ 48.58 million
7:36 AM $ 0.388
-0.15%
$ 350.85 million $ 48.58 million
7:35 AM $ 0.388
-0.05%
$ 350.85 million $ 48.57 million
7:34 AM $ 0.389
-0.05%
$ 352.29 million $ 48.53 million
7:33 AM $ 0.389
-0.02%
$ 352.29 million $ 48.54 million
7:32 AM $ 0.389
+0.20%
$ 352.29 million $ 48.54 million
7:31 AM $ 0.388
-0.19%
$ 352.29 million $ 48.46 million
7:30 AM $ 0.389
-0.24%
$ 352.29 million $ 48.43 million
7:29 AM $ 0.39
-0.03%
$ 353.36 million $ 48.37 million
7:28 AM $ 0.39
-0.17%
$ 353.36 million $ 48.35 million
7:27 AM $ 0.391
+0.32%
$ 353.36 million $ 48.31 million
7:26 AM $ 0.389
-0.02%
$ 353.36 million $ 48.27 million
7:25 AM $ 0.389
+0.10%
$ 353.36 million $ 48.18 million
7:24 AM $ 0.389
+0.29%
$ 352.71 million $ 48.08 million
7:23 AM $ 0.388
+0.24%
$ 352.71 million $ 47.95 million
7:22 AM $ 0.387
+0.21%
$ 352.71 million $ 47.92 million
7:21 AM $ 0.386
+0.52%
$ 352.71 million $ 47.88 million
7:20 AM $ 0.384
+0.22%
$ 352.71 million $ 47.89 million
7:19 AM $ 0.383
+0.02%
$ 347.65 million $ 47.89 million
7:18 AM $ 0.383
-0.02%
$ 347.65 million $ 47.93 million
7:17 AM $ 0.384
+0.01%
$ 347.65 million $ 47.96 million
7:16 AM $ 0.383
+0.02%
$ 347.65 million $ 47.98 million
7:15 AM $ 0.383
-0.09%
$ 347.65 million $ 47.96 million