Celestia Historical Data

TIA Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.398
+0.38%
$ 365.22 million $ 29.82 million
May 19, 2 AM $ 0.396
-0.65%
$ 363.84 million $ 29.73 million
May 19, 1 AM $ 0.399
-1.44%
$ 366.23 million $ 29.76 million
May 19, 12 AM $ 0.404
+1.59%
$ 371.58 million $ 29.9 million
May 18, 11 PM $ 0.398
+0.33%
$ 365.74 million $ 29.94 million
May 18, 10 PM $ 0.397
-0.96%
$ 364.53 million $ 33.95 million
May 18, 9 PM $ 0.401
+2.94%
$ 368.03 million $ 33.65 million
May 18, 8 PM $ 0.389
+0.40%
$ 357.49 million $ 32.84 million
May 18, 7 PM $ 0.388
+2.35%
$ 356.09 million $ 32.76 million
May 18, 6 PM $ 0.379
-1.28%
$ 347.9 million $ 32.12 million
May 18, 5 PM $ 0.384
-0.26%
$ 352.4 million $ 31.8 million
May 18, 4 PM $ 0.385
+0.52%
$ 353.32 million $ 32.03 million
May 18, 3 PM $ 0.383
-0.20%
$ 351.47 million $ 31.73 million
May 18, 2 PM $ 0.383
-1.29%
$ 352.18 million $ 31.26 million
May 18, 1 PM $ 0.388
-0.46%
$ 356.83 million $ 30.91 million
May 18, 12 PM $ 0.39
+1.16%
$ 358.48 million $ 30.37 million
May 18, 11 AM $ 0.386
+2.10%
$ 354.21 million $ 29.86 million
May 18, 10 AM $ 0.378
+0.11%
$ 346.96 million $ 29.11 million
May 18, 9 AM $ 0.377
-0.64%
$ 346.58 million $ 29.05 million
May 18, 8 AM $ 0.38
+0.44%
$ 348.81 million $ 28.82 million
May 18, 7 AM $ 0.378
-0.54%
$ 347.29 million $ 28.82 million
May 18, 6 AM $ 0.38
-0.96%
$ 349.15 million $ 28.53 million
May 18, 5 AM $ 0.384
-0.95%
$ 352.5 million $ 27.35 million
May 18, 4 AM $ 0.388
+0.60%
$ 355.87 million $ 27.25 million
May 18, 3 AM $ 0.385
-0.21%
$ 353.75 million $ 27.19 million
May 18, 2 AM $ 0.386
+0.64%
$ 354.49 million $ 27.35 million
May 18, 1 AM $ 0.384
+0.37%
$ 352.24 million $ 27.16 million
May 18, 12 AM $ 0.382
+0.32%
$ 350.91 million $ 27.24 million
May 17, 11 PM $ 0.381
-1.81%
$ 349.8 million $ 26.69 million
May 17, 10 PM $ 0.388
-0.94%
$ 356.24 million $ 22.59 million
May 17, 9 PM $ 0.392
+0.36%
$ 359.61 million $ 22.15 million
May 17, 8 PM $ 0.39
+0.06%
$ 358.32 million $ 22.31 million
May 17, 7 PM $ 0.39
+0.89%
$ 358.08 million $ 21.8 million
May 17, 6 PM $ 0.387
+0.13%
$ 354.94 million $ 21.42 million
May 17, 5 PM $ 0.386
-0.26%
$ 354.47 million $ 21.69 million
May 17, 4 PM $ 0.387
-0.84%
$ 355.38 million $ 21.75 million
May 17, 3 PM $ 0.39
-0.15%
$ 358.39 million $ 21.7 million
May 17, 2 PM $ 0.391
-0.44%
$ 358.92 million $ 21.96 million
May 17, 1 PM $ 0.393
-0.62%
$ 360.49 million $ 21.54 million
May 17, 12 PM $ 0.395
-0.56%
$ 362.71 million $ 21.49 million
May 17, 11 AM $ 0.397
-0.67%
$ 364.61 million $ 21.61 million
May 17, 10 AM $ 0.4
-0.04%
$ 367.07 million $ 21.95 million
May 17, 9 AM $ 0.4
+0.32%
$ 367.22 million $ 22.61 million
May 17, 8 AM $ 0.399
-0.63%
$ 366.04 million $ 23.98 million
May 17, 7 AM $ 0.401
+0.47%
$ 368.37 million $ 24.26 million
May 17, 6 AM $ 0.399
-0.07%
$ 366.65 million $ 26.47 million
May 17, 5 AM $ 0.4
+0.68%
$ 366.91 million $ 27.84 million
May 17, 4 AM $ 0.397
+0.21%
$ 364.43 million $ 28.14 million
May 17, 3 AM $ 0.396
+0.84%
$ 363.65 million $ 28.94 million
May 17, 2 AM $ 0.393
+0.27%
$ 360.64 million $ 28.7 million