Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.358
+0.46%
$338.49 million $19.49 million
Jul 19, 2 PM $0.357
-0.05%
$336.92 million $19.79 million
Jul 19, 1 PM $0.357
+0.37%
$337.07 million $19.73 million
Jul 19, 12 PM $0.356
-0.07%
$335.84 million $19.53 million
Jul 19, 11 AM $0.356
-1.03%
$335.94 million $19.45 million
Jul 19, 10 AM $0.36
-0.69%
$339.44 million $19.55 million
Jul 19, 9 AM $0.362
-0.31%
$341.79 million $20.13 million
Jul 19, 8 AM $0.363
+0.78%
$342.86 million $21.03 million
Jul 19, 7 AM $0.36
-0.26%
$340.23 million $21.41 million
Jul 19, 6 AM $0.361
+0.89%
$341.13 million $21.83 million
Jul 19, 5 AM $0.358
-0.48%
$338.12 million $21.87 million
Jul 19, 4 AM $0.36
+0.17%
$339.76 million $21.99 million
Jul 19, 3 AM $0.359
-0.73%
$339.18 million $22.51 million
Jul 19, 2 AM $0.362
+0.03%
$341.68 million $22.31 million
Jul 19, 1 AM $0.362
+0.11%
$341.58 million $22.74 million
Jul 19, 12 AM $0.361
-0.17%
$341.2 million $23.67 million
Jul 18, 11 PM $0.362
+0.27%
$341.76 million $23.69 million
Jul 18, 10 PM $0.361
+0.73%
$340.84 million $23.43 million
Jul 18, 9 PM $0.358
+0.63%
$338.38 million $22.7 million
Jul 18, 8 PM $0.356
+0.21%
$336.25 million $22.72 million
Jul 18, 7 PM $0.355
+0.29%
$335.56 million $22.6 million
Jul 18, 6 PM $0.354
-0.91%
$334.58 million $22.66 million
Jul 18, 5 PM $0.358
+0.56%
$337.65 million $22.33 million
Jul 18, 4 PM $0.356
-0.33%
$335.78 million $22.44 million
Jul 18, 3 PM $0.357
-0.86%
$336.9 million $22.21 million
Jul 18, 2 PM $0.36
+0.08%
$339.81 million $22.23 million
Jul 18, 1 PM $0.36
-0.14%
$339.52 million $22.52 million
Jul 18, 12 PM $0.36
-0.23%
$339.99 million $23.64 million
Jul 18, 11 AM $0.361
-0.14%
$340.63 million $23.91 million
Jul 18, 10 AM $0.361
+0.25%
$341.12 million $24.24 million
Jul 18, 9 AM $0.361
-1.38%
$340.27 million $23.7 million
Jul 18, 8 AM $0.366
+0.24%
$345.04 million $23.18 million
Jul 18, 7 AM $0.365
-0.22%
$344.2 million $23.85 million
Jul 18, 6 AM $0.366
-0.26%
$344.95 million $24.9 million
Jul 18, 5 AM $0.366
-0.16%
$345.87 million $25.54 million
Jul 18, 4 AM $0.367
-0.77%
$346.42 million $26.49 million
Jul 18, 3 AM $0.37
-0.02%
$349.11 million $27.39 million
Jul 18, 2 AM $0.37
-0.15%
$349.17 million $28.45 million
Jul 18, 1 AM $0.371
-1.36%
$349.68 million $30.41 million
Jul 18, 12 AM $0.376
-1.07%
$354.49 million $30.26 million
Jul 17, 11 PM $0.38
+0.29%
$358.33 million $31.46 million
Jul 17, 10 PM $0.379
+0.15%
$357.29 million $33.06 million
Jul 17, 9 PM $0.378
-1.16%
$356.76 million $33.18 million
Jul 17, 8 PM $0.382
-0.09%
$360.95 million $33.66 million
Jul 17, 7 PM $0.383
-0.69%
$361.29 million $33.75 million
Jul 17, 6 PM $0.385
+0.26%
$363.78 million $33.76 million
Jul 17, 5 PM $0.384
-0.83%
$362.84 million $35.27 million
Jul 17, 4 PM $0.388
+1.55%
$365.88 million $35.86 million
Jul 17, 3 PM $0.382
+0.40%
$360.3 million $35.76 million
Jul 17, 2 PM $0.38
-0.17%
$358.85 million $35.69 million