Celestia Historical Data

TIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.357
+2.04%
$ 312.21 million $ 69.74 million
Jan 31, 6 PM $ 0.35
-1.28%
$ 306.03 million $ 68.28 million
Jan 31, 5 PM $ 0.355
-4.34%
$ 309.89 million $ 63.23 million
Jan 31, 4 PM $ 0.371
-0.20%
$ 324.02 million $ 55.31 million
Jan 31, 3 PM $ 0.371
+0.72%
$ 324.65 million $ 53.91 million
Jan 31, 2 PM $ 0.369
-3.86%
$ 321.92 million $ 51.55 million
Jan 31, 1 PM $ 0.384
-0.92%
$ 335.3 million $ 45.68 million
Jan 31, 12 PM $ 0.387
-0.32%
$ 338.24 million $ 45.97 million
Jan 31, 11 AM $ 0.388
-0.51%
$ 339.27 million $ 45.94 million
Jan 31, 10 AM $ 0.39
+0.04%
$ 341.06 million $ 45.96 million
Jan 31, 9 AM $ 0.39
-0.15%
$ 340.82 million $ 45.73 million
Jan 31, 8 AM $ 0.391
-2.28%
$ 341.33 million $ 45.6 million
Jan 31, 7 AM $ 0.4
+0.67%
$ 349.26 million $ 41.02 million
Jan 31, 6 AM $ 0.397
-1.19%
$ 346.95 million $ 41.28 million
Jan 31, 5 AM $ 0.402
+0.24%
$ 351.12 million $ 41.77 million
Jan 31, 4 AM $ 0.401
-0.38%
$ 350.27 million $ 41.96 million
Jan 31, 3 AM $ 0.403
-0.56%
$ 351.6 million $ 42.99 million
Jan 31, 2 AM $ 0.405
+0.02%
$ 353.58 million $ 43.84 million
Jan 31, 1 AM $ 0.405
+0.01%
$ 353.5 million $ 46.38 million
Jan 31, 12 AM $ 0.405
-0.49%
$ 353.57 million $ 52.1 million
Jan 30, 11 PM $ 0.407
-0.35%
$ 355.19 million $ 52.13 million
Jan 30, 10 PM $ 0.408
-0.37%
$ 356.45 million $ 52.12 million
Jan 30, 9 PM $ 0.41
+0.38%
$ 357.49 million $ 51.68 million
Jan 30, 8 PM $ 0.408
-1.62%
$ 356.4 million $ 50.6 million
Jan 30, 7 PM $ 0.415
-0.32%
$ 362.55 million $ 47.97 million
Jan 30, 6 PM $ 0.416
+1.53%
$ 363.29 million $ 49.6 million
Jan 30, 5 PM $ 0.41
-0.28%
$ 358.19 million $ 49.06 million
Jan 30, 4 PM $ 0.411
-0.24%
$ 359.17 million $ 50.65 million
Jan 30, 3 PM $ 0.412
+0.76%
$ 359.7 million $ 51.69 million
Jan 30, 2 PM $ 0.409
+0.20%
$ 357.03 million $ 57.65 million
Jan 30, 1 PM $ 0.408
-1.05%
$ 356.3 million $ 57.3 million
Jan 30, 12 PM $ 0.412
-0.39%
$ 359.39 million $ 56.18 million
Jan 30, 11 AM $ 0.414
+1.83%
$ 361.11 million $ 56.64 million
Jan 30, 10 AM $ 0.406
+0.33%
$ 354.81 million $ 57 million
Jan 30, 9 AM $ 0.405
+0.18%
$ 353.65 million $ 56.97 million
Jan 30, 8 AM $ 0.404
-0.63%
$ 353.03 million $ 56.4 million
Jan 30, 7 AM $ 0.407
+1.99%
$ 355.27 million $ 56.6 million
Jan 30, 6 AM $ 0.399
-1.68%
$ 348.24 million $ 55.49 million
Jan 30, 5 AM $ 0.406
-0.61%
$ 354.28 million $ 55.27 million
Jan 30, 4 AM $ 0.408
+1.58%
$ 356.53 million $ 55.54 million
Jan 30, 3 AM $ 0.402
-0.20%
$ 351 million $ 55.08 million
Jan 30, 2 AM $ 0.403
-1.75%
$ 351.69 million $ 55.62 million
Jan 30, 1 AM $ 0.41
-0.93%
$ 357.95 million $ 55.69 million
Jan 30, 12 AM $ 0.414
+0.77%
$ 361.31 million $ 50.82 million
Jan 29, 11 PM $ 0.411
-0.28%
$ 358.57 million $ 51.4 million
Jan 29, 10 PM $ 0.412
-0.42%
$ 359.75 million $ 53.18 million
Jan 29, 9 PM $ 0.414
+0.34%
$ 361.1 million $ 55.03 million
Jan 29, 8 PM $ 0.412
+0.44%
$ 359.86 million $ 56.93 million
Jan 29, 7 PM $ 0.41
+1.64%
$ 358.48 million $ 57.79 million
Jan 29, 6 PM $ 0.404
-2.24%
$ 352.48 million $ 55.84 million