Celestia Historical Data

TIA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.303
+0.00%
$ 272.76 million $ 17.82 million
Apr 1, 3 PM $ 0.303
+0.39%
$ 272.77 million $ 18.18 million
Apr 1, 2 PM $ 0.302
+0.47%
$ 271.72 million $ 18.19 million
Apr 1, 1 PM $ 0.301
-0.94%
$ 270.42 million $ 18.59 million
Apr 1, 12 PM $ 0.304
+0.65%
$ 272.98 million $ 17.9 million
Apr 1, 11 AM $ 0.302
+0.37%
$ 271.09 million $ 17.14 million
Apr 1, 10 AM $ 0.301
-0.02%
$ 270.08 million $ 17.82 million
Apr 1, 9 AM $ 0.301
-0.34%
$ 270.12 million $ 17.99 million
Apr 1, 8 AM $ 0.302
-0.08%
$ 271.06 million $ 18.66 million
Apr 1, 7 AM $ 0.302
-0.09%
$ 271.28 million $ 18.92 million
Apr 1, 6 AM $ 0.302
+1.08%
$ 271.51 million $ 19.43 million
Apr 1, 5 AM $ 0.299
+1.21%
$ 268.6 million $ 19.13 million
Apr 1, 4 AM $ 0.295
-0.01%
$ 265.37 million $ 19.02 million
Apr 1, 3 AM $ 0.295
+0.39%
$ 265.38 million $ 19.38 million
Apr 1, 2 AM $ 0.294
-0.16%
$ 264.34 million $ 19.65 million
Apr 1, 1 AM $ 0.295
-0.33%
$ 264.76 million $ 19.78 million
Apr 1, 12 AM $ 0.296
-0.13%
$ 265.64 million $ 20.33 million
Mar 31, 11 PM $ 0.296
+0.28%
$ 265.98 million $ 20.66 million
Mar 31, 10 PM $ 0.295
-0.32%
$ 265.23 million $ 20.91 million
Mar 31, 9 PM $ 0.296
-0.66%
$ 266.08 million $ 20.8 million
Mar 31, 8 PM $ 0.298
+0.50%
$ 267.84 million $ 20.9 million
Mar 31, 7 PM $ 0.297
+0.03%
$ 266.5 million $ 20.83 million
Mar 31, 6 PM $ 0.296
+0.39%
$ 266.43 million $ 21.06 million
Mar 31, 5 PM $ 0.295
-0.26%
$ 265.4 million $ 21.13 million
Mar 31, 4 PM $ 0.296
+1.36%
$ 266.07 million $ 20.92 million
Mar 31, 3 PM $ 0.292
+0.08%
$ 262.5 million $ 20.44 million
Mar 31, 2 PM $ 0.292
-1.33%
$ 262.27 million $ 20.41 million
Mar 31, 1 PM $ 0.296
+1.47%
$ 265.8 million $ 19.84 million
Mar 31, 12 PM $ 0.292
+0.06%
$ 261.96 million $ 19.82 million
Mar 31, 11 AM $ 0.291
-0.11%
$ 261.67 million $ 20.5 million
Mar 31, 10 AM $ 0.292
+0.50%
$ 261.97 million $ 20.06 million
Mar 31, 9 AM $ 0.29
-1.37%
$ 260.66 million $ 19.76 million
Mar 31, 8 AM $ 0.294
-0.76%
$ 264.31 million $ 18.86 million
Mar 31, 7 AM $ 0.297
+0.03%
$ 266.34 million $ 18.31 million
Mar 31, 6 AM $ 0.296
+0.18%
$ 266.27 million $ 17.68 million
Mar 31, 5 AM $ 0.296
-0.10%
$ 265.8 million $ 17.73 million
Mar 31, 4 AM $ 0.296
-0.11%
$ 266.07 million $ 17.54 million
Mar 31, 3 AM $ 0.297
-0.75%
$ 266.36 million $ 17.34 million
Mar 31, 2 AM $ 0.299
-0.28%
$ 268.37 million $ 17.03 million
Mar 31, 1 AM $ 0.3
+1.21%
$ 269.11 million $ 17.12 million
Mar 31, 12 AM $ 0.296
+0.80%
$ 265.9 million $ 16.7 million
Mar 30, 11 PM $ 0.294
-0.59%
$ 263.79 million $ 17.14 million
Mar 30, 10 PM $ 0.295
-0.17%
$ 265.35 million $ 17.34 million
Mar 30, 9 PM $ 0.296
+0.78%
$ 265.81 million $ 18.69 million
Mar 30, 8 PM $ 0.294
-0.22%
$ 263.76 million $ 18.52 million
Mar 30, 7 PM $ 0.294
-0.03%
$ 264.34 million $ 18.74 million
Mar 30, 6 PM $ 0.294
-0.86%
$ 264.41 million $ 18.66 million
Mar 30, 5 PM $ 0.297
-0.85%
$ 266.71 million $ 18.63 million
Mar 30, 4 PM $ 0.299
-0.34%
$ 268.98 million $ 18.51 million
Mar 30, 3 PM $ 0.301
-0.26%
$ 269.9 million $ 18.62 million