Celestia Historical Data

TIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.301
-0.26%
$ 269.9 million $ 18.62 million
Mar 30, 2 PM $ 0.301
-0.01%
$ 270.6 million $ 18.85 million
Mar 30, 1 PM $ 0.301
-0.73%
$ 270.62 million $ 19.04 million
Mar 30, 12 PM $ 0.304
+0.45%
$ 272.61 million $ 18.92 million
Mar 30, 11 AM $ 0.302
+0.19%
$ 271.25 million $ 18.08 million
Mar 30, 10 AM $ 0.302
+0.33%
$ 270.75 million $ 17.95 million
Mar 30, 9 AM $ 0.301
-0.94%
$ 269.87 million $ 18.3 million
Mar 30, 8 AM $ 0.303
+0.05%
$ 272.44 million $ 18.46 million
Mar 30, 7 AM $ 0.303
+0.98%
$ 272.28 million $ 18.41 million
Mar 30, 6 AM $ 0.3
+0.12%
$ 269.64 million $ 18.18 million
Mar 30, 5 AM $ 0.3
-0.26%
$ 269.3 million $ 17.99 million
Mar 30, 4 AM $ 0.301
+0.93%
$ 270.01 million $ 17.78 million
Mar 30, 3 AM $ 0.298
+0.03%
$ 267.54 million $ 17.56 million
Mar 30, 2 AM $ 0.298
+0.53%
$ 267.46 million $ 17.42 million
Mar 30, 1 AM $ 0.296
+1.13%
$ 266.04 million $ 17.07 million
Mar 30, 12 AM $ 0.293
+0.92%
$ 263.08 million $ 17.01 million
Mar 29, 11 PM $ 0.29
+0.67%
$ 260.69 million $ 16.49 million
Mar 29, 10 PM $ 0.288
-2.04%
$ 258.97 million $ 16.37 million
Mar 29, 9 PM $ 0.294
+0.58%
$ 264.37 million $ 15.3 million
Mar 29, 8 PM $ 0.293
+0.92%
$ 262.85 million $ 15.37 million
Mar 29, 7 PM $ 0.29
-0.28%
$ 260.42 million $ 15.15 million
Mar 29, 6 PM $ 0.291
+0.51%
$ 261.23 million $ 14.99 million
Mar 29, 5 PM $ 0.29
-0.42%
$ 259.92 million $ 15.07 million
Mar 29, 4 PM $ 0.291
-0.48%
$ 261.02 million $ 15.11 million
Mar 29, 3 PM $ 0.292
+0.19%
$ 262.28 million $ 14.92 million
Mar 29, 2 PM $ 0.292
+0.11%
$ 261.8 million $ 15.14 million
Mar 29, 1 PM $ 0.291
-0.13%
$ 261.5 million $ 14.93 million
Mar 29, 12 PM $ 0.292
-0.94%
$ 261.84 million $ 15.2 million
Mar 29, 11 AM $ 0.294
+0.66%
$ 264.24 million $ 15.08 million
Mar 29, 10 AM $ 0.293
-0.36%
$ 262.52 million $ 14.75 million
Mar 29, 9 AM $ 0.294
+0.01%
$ 263.47 million $ 14.39 million
Mar 29, 8 AM $ 0.294
+0.16%
$ 263.42 million $ 13.96 million
Mar 29, 7 AM $ 0.293
-0.30%
$ 263.02 million $ 13.93 million
Mar 29, 6 AM $ 0.294
-0.34%
$ 263.88 million $ 14.02 million
Mar 29, 5 AM $ 0.295
+0.15%
$ 264.79 million $ 14.11 million
Mar 29, 4 AM $ 0.295
-0.14%
$ 264.38 million $ 14.12 million
Mar 29, 3 AM $ 0.295
+0.32%
$ 264.76 million $ 14.2 million
Mar 29, 2 AM $ 0.294
-0.26%
$ 263.92 million $ 14.18 million
Mar 29, 1 AM $ 0.295
+0.40%
$ 264.61 million $ 14.26 million
Mar 29, 12 AM $ 0.294
-0.14%
$ 263.55 million $ 14.64 million
Mar 28, 11 PM $ 0.294
-1.52%
$ 263.92 million $ 20.55 million
Mar 28, 10 PM $ 0.299
-0.18%
$ 267.98 million $ 20.31 million
Mar 28, 9 PM $ 0.299
-1.14%
$ 268.48 million $ 20.13 million
Mar 28, 8 PM $ 0.303
+0.37%
$ 271.57 million $ 20.06 million
Mar 28, 7 PM $ 0.302
-0.26%
$ 270.57 million $ 20.23 million
Mar 28, 6 PM $ 0.302
+0.66%
$ 271.28 million $ 20.51 million
Mar 28, 5 PM $ 0.3
-0.33%
$ 269.51 million $ 20.95 million
Mar 28, 4 PM $ 0.301
+0.58%
$ 270.4 million $ 20.82 million
Mar 28, 3 PM $ 0.3
+0.00%
$ 268.82 million $ 21.2 million
Mar 28, 2 PM $ 0.3
-0.63%
$ 268.82 million $ 22.03 million