Celestia Historical Data

TIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.41
+1.64%
$ 358.48 million $ 57.79 million
Jan 29, 6 PM $ 0.404
-2.24%
$ 352.48 million $ 55.84 million
Jan 29, 5 PM $ 0.413
-1.09%
$ 360.57 million $ 53.33 million
Jan 29, 4 PM $ 0.417
+1.25%
$ 364.44 million $ 51.28 million
Jan 29, 3 PM $ 0.412
-2.97%
$ 360.35 million $ 48.96 million
Jan 29, 2 PM $ 0.425
-2.47%
$ 371 million $ 42.4 million
Jan 29, 1 PM $ 0.436
+0.99%
$ 380.4 million $ 41.26 million
Jan 29, 12 PM $ 0.431
-0.76%
$ 376.52 million $ 41.38 million
Jan 29, 11 AM $ 0.435
-0.91%
$ 379.42 million $ 41.54 million
Jan 29, 10 AM $ 0.439
-0.16%
$ 382.86 million $ 41.66 million
Jan 29, 9 AM $ 0.439
-0.23%
$ 383.52 million $ 41.74 million
Jan 29, 8 AM $ 0.44
+0.44%
$ 384.4 million $ 42.25 million
Jan 29, 7 AM $ 0.439
-0.75%
$ 382.73 million $ 41.62 million
Jan 29, 6 AM $ 0.442
+0.29%
$ 385.6 million $ 41.65 million
Jan 29, 5 AM $ 0.441
-0.23%
$ 384.36 million $ 41.24 million
Jan 29, 4 AM $ 0.442
-0.46%
$ 385.4 million $ 40.82 million
Jan 29, 3 AM $ 0.444
+0.10%
$ 387.2 million $ 40.34 million
Jan 29, 2 AM $ 0.443
-2.11%
$ 386.81 million $ 39.3 million
Jan 29, 1 AM $ 0.453
-0.90%
$ 395.13 million $ 36.74 million
Jan 29, 12 AM $ 0.457
-1.19%
$ 398.69 million $ 36.11 million
Jan 28, 11 PM $ 0.462
-1.48%
$ 403.49 million $ 35.63 million
Jan 28, 10 PM $ 0.469
+2.29%
$ 409.58 million $ 33.66 million
Jan 28, 9 PM $ 0.459
+0.93%
$ 400.52 million $ 31.64 million
Jan 28, 8 PM $ 0.455
-0.22%
$ 396.71 million $ 29.61 million
Jan 28, 7 PM $ 0.456
+0.85%
$ 397.57 million $ 30.11 million
Jan 28, 6 PM $ 0.452
-0.79%
$ 394.16 million $ 28.97 million
Jan 28, 5 PM $ 0.455
+1.03%
$ 397.31 million $ 29.22 million
Jan 28, 4 PM $ 0.451
+0.03%
$ 393.24 million $ 29.79 million
Jan 28, 3 PM $ 0.45
-0.81%
$ 393.12 million $ 30.87 million
Jan 28, 2 PM $ 0.454
-0.53%
$ 396.2 million $ 30.54 million
Jan 28, 1 PM $ 0.457
+0.05%
$ 398.45 million $ 30.57 million
Jan 28, 12 PM $ 0.456
-1.50%
$ 398.34 million $ 30.11 million
Jan 28, 11 AM $ 0.463
+1.58%
$ 404.13 million $ 29.29 million
Jan 28, 10 AM $ 0.456
-0.25%
$ 397.81 million $ 28.29 million
Jan 28, 9 AM $ 0.457
+1.37%
$ 398.86 million $ 27.98 million
Jan 28, 8 AM $ 0.451
-0.59%
$ 393.52 million $ 27.23 million
Jan 28, 7 AM $ 0.454
-0.14%
$ 395.87 million $ 26.74 million
Jan 28, 6 AM $ 0.454
+0.40%
$ 396.36 million $ 26.71 million
Jan 28, 5 AM $ 0.453
+0.54%
$ 394.76 million $ 26.38 million
Jan 28, 4 AM $ 0.45
-0.37%
$ 392.64 million $ 26.19 million
Jan 28, 3 AM $ 0.452
-0.42%
$ 394.09 million $ 26.4 million
Jan 28, 2 AM $ 0.454
+0.16%
$ 395.74 million $ 26.28 million
Jan 28, 1 AM $ 0.453
-0.18%
$ 395.1 million $ 25.77 million
Jan 28, 12 AM $ 0.454
+0.05%
$ 395.8 million $ 25.99 million
Jan 27, 11 PM $ 0.454
+0.01%
$ 395.62 million $ 25.42 million
Jan 27, 10 PM $ 0.454
+0.51%
$ 395.59 million $ 25.58 million
Jan 27, 9 PM $ 0.451
-1.24%
$ 393.65 million $ 25.48 million
Jan 27, 8 PM $ 0.457
+1.60%
$ 398.53 million $ 25.74 million
Jan 27, 7 PM $ 0.45
+0.30%
$ 392.26 million $ 24.59 million
Jan 27, 6 PM $ 0.448
+2.07%
$ 391.7 million $ 24.55 million