Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.38
-0.17%
$358.85 million $35.69 million
Jul 17, 1 PM $0.381
-0.03%
$359.47 million $35.64 million
Jul 17, 12 PM $0.381
-0.67%
$359.57 million $34.58 million
Jul 17, 11 AM $0.384
+0.07%
$361.85 million $34.28 million
Jul 17, 10 AM $0.383
+0.17%
$361.61 million $34.29 million
Jul 17, 9 AM $0.383
+0.45%
$360.98 million $34.36 million
Jul 17, 8 AM $0.381
+0.97%
$359.35 million $34.11 million
Jul 17, 7 AM $0.377
+0.09%
$355.89 million $34.6 million
Jul 17, 6 AM $0.377
+0.67%
$355.57 million $34.01 million
Jul 17, 5 AM $0.374
-1.30%
$353.2 million $33.96 million
Jul 17, 4 AM $0.379
-0.69%
$357.88 million $32.92 million
Jul 17, 3 AM $0.382
+0.14%
$360.35 million $31.89 million
Jul 17, 2 AM $0.381
-3.00%
$359.86 million $31.29 million
Jul 17, 1 AM $0.393
-1.70%
$370.98 million $29.53 million
Jul 17, 12 AM $0.4
+0.12%
$377.41 million $29.43 million
Jul 16, 11 PM $0.4
-1.58%
$376.97 million $28.13 million
Jul 16, 10 PM $0.406
-1.06%
$383.03 million $26.82 million
Jul 16, 9 PM $0.41
-0.20%
$387.15 million $26.78 million
Jul 16, 8 PM $0.411
+1.41%
$387.95 million $26.58 million
Jul 16, 7 PM $0.406
-0.20%
$382.55 million $27.03 million
Jul 16, 6 PM $0.406
+0.30%
$383.33 million $27.32 million
Jul 16, 5 PM $0.405
-0.17%
$382.2 million $26.8 million
Jul 16, 4 PM $0.406
+0.71%
$382.83 million $26.25 million
Jul 16, 3 PM $0.403
-0.39%
$380.15 million $26.73 million
Jul 16, 2 PM $0.405
+0.07%
$381.65 million $27.06 million
Jul 16, 1 PM $0.404
+0.40%
$381.38 million $27.57 million
Jul 16, 12 PM $0.403
+0.02%
$379.88 million $28.45 million
Jul 16, 11 AM $0.403
-0.18%
$379.64 million $30.18 million
Jul 16, 10 AM $0.403
-0.27%
$380.31 million $32.04 million
Jul 16, 9 AM $0.404
+0.24%
$381.34 million $32.38 million
Jul 16, 8 AM $0.403
-0.72%
$380.42 million $33.45 million
Jul 16, 7 AM $0.406
-1.19%
$383.19 million $31.83 million
Jul 16, 6 AM $0.411
-1.01%
$387.83 million $30.69 million
Jul 16, 5 AM $0.416
+0.48%
$391.8 million $30.84 million
Jul 16, 4 AM $0.413
-0.09%
$389.9 million $31.53 million
Jul 16, 3 AM $0.414
-1.29%
$390.26 million $31.75 million
Jul 16, 2 AM $0.419
-0.60%
$395.35 million $31.45 million
Jul 16, 1 AM $0.422
+0.83%
$397.74 million $31.74 million
Jul 16, 12 AM $0.418
+0.43%
$394.47 million $31.8 million
Jul 15, 11 PM $0.417
+0.47%
$392.78 million $32.1 million
Jul 15, 10 PM $0.415
-0.22%
$390.96 million $32.47 million
Jul 15, 9 PM $0.416
-0.76%
$391.82 million $32.89 million
Jul 15, 8 PM $0.419
+1.19%
$394.82 million $32.67 million
Jul 15, 7 PM $0.414
-1.05%
$390.18 million $32.13 million
Jul 15, 6 PM $0.418
+0.26%
$394.32 million $31.81 million
Jul 15, 5 PM $0.417
+1.61%
$393.3 million $30.93 million
Jul 15, 4 PM $0.411
-0.72%
$387.08 million $30.88 million
Jul 15, 3 PM $0.413
-0.09%
$389.9 million $30.38 million
Jul 15, 2 PM $0.414
-0.64%
$390.23 million $30.67 million
Jul 15, 1 PM $0.417
-0.82%
$392.74 million $30.48 million