Celestia Historical Data

TIA Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.393
+0.27%
$ 360.64 million $ 28.7 million
May 17, 1 AM $ 0.392
-0.49%
$ 359.66 million $ 28.77 million
May 17, 12 AM $ 0.394
-0.59%
$ 361.41 million $ 28.26 million
May 16, 11 PM $ 0.396
-0.52%
$ 363.55 million $ 28.06 million
May 16, 10 PM $ 0.398
-0.23%
$ 365.45 million $ 28.26 million
May 16, 9 PM $ 0.399
-0.05%
$ 366.29 million $ 28.54 million
May 16, 8 PM $ 0.399
-0.10%
$ 366.51 million $ 28.81 million
May 16, 7 PM $ 0.4
-0.02%
$ 366.87 million $ 29.16 million
May 16, 6 PM $ 0.4
-0.35%
$ 366.97 million $ 30.09 million
May 16, 5 PM $ 0.401
-0.04%
$ 368.26 million $ 30.34 million
May 16, 4 PM $ 0.401
-0.25%
$ 368.39 million $ 30.54 million
May 16, 3 PM $ 0.402
+0.29%
$ 369.3 million $ 31.7 million
May 16, 2 PM $ 0.401
+0.35%
$ 368.23 million $ 32.64 million
May 16, 1 PM $ 0.4
+0.36%
$ 366.96 million $ 34.87 million
May 16, 12 PM $ 0.398
-0.50%
$ 365.67 million $ 38.95 million
May 16, 11 AM $ 0.4
+0.24%
$ 367.36 million $ 38.94 million
May 16, 10 AM $ 0.399
-0.33%
$ 366.48 million $ 39.04 million
May 16, 9 AM $ 0.401
-1.36%
$ 367.69 million $ 38.39 million
May 16, 8 AM $ 0.406
-0.14%
$ 372.76 million $ 37.54 million
May 16, 7 AM $ 0.407
-1.60%
$ 373.28 million $ 37.7 million
May 16, 6 AM $ 0.414
-1.60%
$ 379.36 million $ 35.76 million
May 16, 5 AM $ 0.42
-0.27%
$ 385.53 million $ 35.3 million
May 16, 4 AM $ 0.421
-0.59%
$ 386.57 million $ 36.94 million
May 16, 3 AM $ 0.424
+0.12%
$ 388.84 million $ 36.94 million
May 16, 2 AM $ 0.423
+0.34%
$ 388.39 million $ 37.23 million
May 16, 1 AM $ 0.422
+0.03%
$ 387.06 million $ 38.26 million
May 16, 12 AM $ 0.422
+0.26%
$ 386.95 million $ 38.8 million
May 15, 11 PM $ 0.421
-0.48%
$ 385.96 million $ 39.33 million
May 15, 10 PM $ 0.423
+0.22%
$ 387.82 million $ 39.67 million
May 15, 9 PM $ 0.422
-0.48%
$ 386.97 million $ 39.84 million
May 15, 8 PM $ 0.424
-0.61%
$ 388.85 million $ 40.55 million
May 15, 7 PM $ 0.426
-1.32%
$ 391.24 million $ 41.24 million
May 15, 6 PM $ 0.432
-0.02%
$ 396.48 million $ 41.32 million
May 15, 5 PM $ 0.432
+0.59%
$ 396.54 million $ 42.19 million
May 15, 4 PM $ 0.43
+1.55%
$ 394.22 million $ 43.99 million
May 15, 3 PM $ 0.423
-0.27%
$ 388.2 million $ 45.39 million
May 15, 2 PM $ 0.424
+0.60%
$ 389.3 million $ 48.08 million
May 15, 1 PM $ 0.422
-4.77%
$ 386.98 million $ 48.64 million
May 15, 12 PM $ 0.443
-1.18%
$ 406.34 million $ 46 million
May 15, 11 AM $ 0.448
+0.36%
$ 411.03 million $ 47.71 million
May 15, 10 AM $ 0.447
+0.40%
$ 409.57 million $ 48.41 million
May 15, 9 AM $ 0.445
-0.20%
$ 407.9 million $ 49.43 million
May 15, 8 AM $ 0.446
-0.37%
$ 408.71 million $ 50.31 million
May 15, 7 AM $ 0.447
+0.48%
$ 410.24 million $ 50.75 million
May 15, 6 AM $ 0.445
+0.87%
$ 408.28 million $ 51.94 million
May 15, 5 AM $ 0.441
-2.26%
$ 404.78 million $ 52.92 million
May 15, 4 AM $ 0.452
-0.94%
$ 414.19 million $ 53.76 million
May 15, 3 AM $ 0.456
-0.84%
$ 418.11 million $ 54.46 million
May 15, 2 AM $ 0.46
-0.52%
$ 421.64 million $ 56.18 million
May 15, 1 AM $ 0.462
-0.90%
$ 423.85 million $ 56.42 million