Celestia Historical Data

TIA Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.462
-0.90%
$ 423.85 million $ 56.42 million
May 15, 12 AM $ 0.466
+0.44%
$ 427.71 million $ 56.54 million
May 14, 11 PM $ 0.464
-0.44%
$ 425.84 million $ 57.42 million
May 14, 10 PM $ 0.466
-0.14%
$ 427.72 million $ 58.37 million
May 14, 9 PM $ 0.467
+0.16%
$ 428.31 million $ 60.15 million
May 14, 8 PM $ 0.466
-0.34%
$ 427.59 million $ 60.89 million
May 14, 7 PM $ 0.468
-1.46%
$ 429.09 million $ 61.3 million
May 14, 6 PM $ 0.475
-0.45%
$ 435.43 million $ 62.34 million
May 14, 5 PM $ 0.477
+0.36%
$ 437.44 million $ 63.79 million
May 14, 4 PM $ 0.475
+0.07%
$ 435.67 million $ 63.98 million
May 14, 3 PM $ 0.475
+0.42%
$ 435.34 million $ 64.47 million
May 14, 2 PM $ 0.473
+2.67%
$ 433.53 million $ 66.47 million
May 14, 1 PM $ 0.46
+0.16%
$ 422.21 million $ 67.44 million
May 14, 12 PM $ 0.46
+1.67%
$ 421.55 million $ 70.7 million
May 14, 11 AM $ 0.452
-0.48%
$ 414.5 million $ 75.72 million
May 14, 10 AM $ 0.454
+1.04%
$ 416.52 million $ 80.16 million
May 14, 9 AM $ 0.45
-0.23%
$ 412.25 million $ 88 million
May 14, 8 AM $ 0.451
+0.12%
$ 413.21 million $ 97.61 million
May 14, 7 AM $ 0.45
-2.19%
$ 412.7 million $ 102.03 million
May 14, 6 AM $ 0.46
+0.08%
$ 421.91 million $ 105.11 million
May 14, 5 AM $ 0.46
-0.69%
$ 421.57 million $ 106.82 million
May 14, 4 AM $ 0.463
+3.93%
$ 424.56 million $ 109.01 million
May 14, 3 AM $ 0.446
-2.88%
$ 408.54 million $ 116.18 million
May 14, 2 AM $ 0.459
+0.55%
$ 420.64 million $ 121.2 million
May 14, 1 AM $ 0.456
+0.77%
$ 418.33 million $ 123.96 million
May 14, 12 AM $ 0.453
-0.04%
$ 415.16 million $ 129.83 million
May 13, 11 PM $ 0.453
+0.41%
$ 415.3 million $ 130.55 million
May 13, 10 PM $ 0.451
-1.58%
$ 413.79 million $ 130.72 million
May 13, 9 PM $ 0.459
-1.74%
$ 420.45 million $ 131.3 million
May 13, 8 PM $ 0.467
+0.23%
$ 427.9 million $ 132.08 million
May 13, 7 PM $ 0.466
-2.62%
$ 426.91 million $ 134.46 million
May 13, 6 PM $ 0.478
+0.55%
$ 438.39 million $ 136.42 million
May 13, 5 PM $ 0.476
+2.05%
$ 436.01 million $ 135.19 million
May 13, 4 PM $ 0.466
+0.84%
$ 427.26 million $ 134.17 million
May 13, 3 PM $ 0.462
-3.00%
$ 423.72 million $ 133 million
May 13, 2 PM $ 0.477
+0.66%
$ 436.86 million $ 131.64 million
May 13, 1 PM $ 0.473
-0.59%
$ 433.99 million $ 129.77 million
May 13, 12 PM $ 0.476
-2.88%
$ 436.52 million $ 126.74 million
May 13, 11 AM $ 0.49
-2.67%
$ 449.13 million $ 122.05 million
May 13, 10 AM $ 0.504
-2.32%
$ 461.44 million $ 117.62 million
May 13, 9 AM $ 0.516
+3.31%
$ 472.46 million $ 109.53 million
May 13, 8 AM $ 0.499
+1.27%
$ 457.4 million $ 98.99 million
May 13, 7 AM $ 0.493
+2.06%
$ 451.53 million $ 94.38 million
May 13, 6 AM $ 0.483
-1.25%
$ 442.49 million $ 91.15 million
May 13, 5 AM $ 0.489
-0.57%
$ 448.09 million $ 88.71 million
May 13, 4 AM $ 0.492
-1.00%
$ 450.62 million $ 85.34 million
May 13, 3 AM $ 0.497
+1.14%
$ 455.2 million $ 76.38 million
May 13, 2 AM $ 0.491
+2.42%
$ 450.02 million $ 69.96 million
May 13, 1 AM $ 0.48
+2.25%
$ 439.35 million $ 65.53 million
May 13, 12 AM $ 0.469
+1.86%
$ 429.72 million $ 59.54 million