Celestia Historical Data

TIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.448
+2.07%
$ 391.7 million $ 24.55 million
Jan 27, 5 PM $ 0.439
-2.64%
$ 383.07 million $ 25.54 million
Jan 27, 4 PM $ 0.451
+1.52%
$ 393.37 million $ 25.92 million
Jan 27, 3 PM $ 0.444
+1.50%
$ 387.51 million $ 25.96 million
Jan 27, 2 PM $ 0.438
-0.11%
$ 381.93 million $ 28.49 million
Jan 27, 1 PM $ 0.438
-0.46%
$ 382.19 million $ 29.82 million
Jan 27, 12 PM $ 0.44
-0.31%
$ 383.93 million $ 29.98 million
Jan 27, 11 AM $ 0.442
+0.25%
$ 384.95 million $ 30.21 million
Jan 27, 10 AM $ 0.44
+0.14%
$ 383.89 million $ 29.95 million
Jan 27, 9 AM $ 0.44
-0.39%
$ 383.42 million $ 30.05 million
Jan 27, 8 AM $ 0.442
-0.07%
$ 385 million $ 31.43 million
Jan 27, 7 AM $ 0.442
+0.54%
$ 385.25 million $ 32.45 million
Jan 27, 6 AM $ 0.44
-0.62%
$ 383.18 million $ 32.78 million
Jan 27, 5 AM $ 0.442
-0.03%
$ 385.56 million $ 33.09 million
Jan 27, 4 AM $ 0.442
+0.10%
$ 385.68 million $ 33.35 million
Jan 27, 3 AM $ 0.442
-0.36%
$ 385.31 million $ 33.77 million
Jan 27, 2 AM $ 0.444
-0.67%
$ 386.7 million $ 34.34 million
Jan 27, 1 AM $ 0.447
+0.44%
$ 389.3 million $ 34.81 million
Jan 27, 12 AM $ 0.445
+0.07%
$ 387.6 million $ 35.76 million
Jan 26, 11 PM $ 0.444
-0.52%
$ 387.31 million $ 36.34 million
Jan 26, 10 PM $ 0.447
-0.49%
$ 389.37 million $ 36.55 million
Jan 26, 9 PM $ 0.449
+1.22%
$ 391.23 million $ 37.04 million
Jan 26, 8 PM $ 0.443
-0.19%
$ 386.58 million $ 36.87 million
Jan 26, 7 PM $ 0.444
-0.73%
$ 387.32 million $ 37.81 million
Jan 26, 6 PM $ 0.448
-0.15%
$ 390.16 million $ 41.25 million
Jan 26, 5 PM $ 0.448
+0.01%
$ 390.6 million $ 42.65 million
Jan 26, 4 PM $ 0.448
+0.82%
$ 390.84 million $ 42.79 million
Jan 26, 3 PM $ 0.444
-0.64%
$ 387.31 million $ 46.27 million
Jan 26, 2 PM $ 0.447
+0.36%
$ 390.04 million $ 44.29 million
Jan 26, 1 PM $ 0.446
+0.28%
$ 388.63 million $ 43.09 million
Jan 26, 12 PM $ 0.445
+0.44%
$ 387.38 million $ 43.03 million
Jan 26, 11 AM $ 0.443
-0.06%
$ 385.71 million $ 43.09 million
Jan 26, 10 AM $ 0.443
+0.34%
$ 385.94 million $ 43.29 million
Jan 26, 9 AM $ 0.441
-1.03%
$ 384.47 million $ 43.49 million
Jan 26, 8 AM $ 0.446
+0.21%
$ 388.59 million $ 43.39 million
Jan 26, 7 AM $ 0.445
-0.03%
$ 387.78 million $ 42.57 million
Jan 26, 6 AM $ 0.445
+0.48%
$ 387.9 million $ 42.87 million
Jan 26, 5 AM $ 0.443
-0.13%
$ 386.06 million $ 42.48 million
Jan 26, 4 AM $ 0.444
+1.19%
$ 386.56 million $ 42.27 million
Jan 26, 3 AM $ 0.438
-0.78%
$ 382 million $ 41.63 million
Jan 26, 2 AM $ 0.442
+0.43%
$ 385.02 million $ 41.18 million
Jan 26, 1 AM $ 0.44
+1.84%
$ 383.24 million $ 40.55 million
Jan 26, 12 AM $ 0.432
+0.89%
$ 376.42 million $ 39.33 million
Jan 25, 11 PM $ 0.428
+1.30%
$ 373.1 million $ 39.38 million
Jan 25, 10 PM $ 0.423
-0.69%
$ 368.32 million $ 39.01 million
Jan 25, 9 PM $ 0.426
+0.83%
$ 370.89 million $ 38.56 million
Jan 25, 8 PM $ 0.422
+0.92%
$ 367.86 million $ 37.68 million
Jan 25, 7 PM $ 0.418
-2.40%
$ 364.47 million $ 35.6 million
Jan 25, 6 PM $ 0.429
-1.42%
$ 373.45 million $ 31.96 million
Jan 25, 5 PM $ 0.435
-0.48%
$ 378.83 million $ 28.59 million