Celestia Historical Data

TIA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.32
-0.31%
$ 286.92 million $ 19.69 million
Mar 26, 1 PM $ 0.321
+0.52%
$ 287.79 million $ 19.78 million
Mar 26, 12 PM $ 0.319
+0.55%
$ 286.29 million $ 19.59 million
Mar 26, 11 AM $ 0.318
-0.08%
$ 284.61 million $ 20.35 million
Mar 26, 10 AM $ 0.318
-0.37%
$ 284.83 million $ 20.27 million
Mar 26, 9 AM $ 0.319
-0.73%
$ 285.89 million $ 20.03 million
Mar 26, 8 AM $ 0.321
-0.27%
$ 288 million $ 18.84 million
Mar 26, 7 AM $ 0.322
+0.16%
$ 288.77 million $ 18.87 million
Mar 26, 6 AM $ 0.322
-0.33%
$ 288.32 million $ 18.75 million
Mar 26, 5 AM $ 0.323
-1.02%
$ 289.29 million $ 19.3 million
Mar 26, 4 AM $ 0.326
-0.16%
$ 292.26 million $ 18.64 million
Mar 26, 3 AM $ 0.327
-0.53%
$ 292.74 million $ 18.58 million
Mar 26, 2 AM $ 0.328
-0.57%
$ 294.3 million $ 18.34 million
Mar 26, 1 AM $ 0.33
+0.08%
$ 296 million $ 18.15 million
Mar 26, 12 AM $ 0.33
-0.42%
$ 295.75 million $ 18.11 million
Mar 25, 11 PM $ 0.331
+0.00%
$ 296.98 million $ 18.23 million
Mar 25, 10 PM $ 0.331
+0.36%
$ 296.99 million $ 18.63 million
Mar 25, 9 PM $ 0.33
+0.09%
$ 295.91 million $ 20.36 million
Mar 25, 8 PM $ 0.33
-0.58%
$ 295.66 million $ 20.2 million
Mar 25, 7 PM $ 0.332
+0.09%
$ 297.39 million $ 20.52 million
Mar 25, 6 PM $ 0.332
-0.12%
$ 297.11 million $ 20.57 million
Mar 25, 5 PM $ 0.332
-0.02%
$ 297.46 million $ 20.52 million
Mar 25, 4 PM $ 0.332
+0.16%
$ 297.51 million $ 20.64 million
Mar 25, 3 PM $ 0.331
-0.98%
$ 297.02 million $ 20.24 million
Mar 25, 2 PM $ 0.335
+0.29%
$ 299.97 million $ 20.19 million
Mar 25, 1 PM $ 0.334
-0.70%
$ 299.08 million $ 20.65 million
Mar 25, 12 PM $ 0.336
+0.25%
$ 301.19 million $ 21.18 million
Mar 25, 11 AM $ 0.335
+0.33%
$ 300.29 million $ 20.54 million
Mar 25, 10 AM $ 0.334
+0.28%
$ 299.29 million $ 21.14 million
Mar 25, 9 AM $ 0.333
+0.00%
$ 298.45 million $ 21.37 million
Mar 25, 8 AM $ 0.333
+0.12%
$ 298.45 million $ 21.8 million
Mar 25, 7 AM $ 0.333
+0.63%
$ 298.09 million $ 22.25 million
Mar 25, 6 AM $ 0.331
-0.40%
$ 296.22 million $ 22.68 million
Mar 25, 5 AM $ 0.332
-0.34%
$ 297.4 million $ 22.57 million
Mar 25, 4 AM $ 0.333
-0.04%
$ 298.41 million $ 23.15 million
Mar 25, 3 AM $ 0.333
+0.34%
$ 298.52 million $ 23.64 million
Mar 25, 2 AM $ 0.332
-0.20%
$ 297.49 million $ 24.31 million
Mar 25, 1 AM $ 0.333
+0.06%
$ 298.11 million $ 24.49 million
Mar 25, 12 AM $ 0.333
+0.10%
$ 297.92 million $ 24.61 million
Mar 24, 11 PM $ 0.332
+0.26%
$ 297.63 million $ 25.61 million
Mar 24, 10 PM $ 0.331
+0.28%
$ 296.86 million $ 24.97 million
Mar 24, 9 PM $ 0.331
+0.34%
$ 296.04 million $ 23.5 million
Mar 24, 8 PM $ 0.329
+1.69%
$ 295.05 million $ 23.52 million
Mar 24, 7 PM $ 0.324
+0.24%
$ 290.15 million $ 23.24 million
Mar 24, 6 PM $ 0.323
+0.44%
$ 289.47 million $ 23.7 million
Mar 24, 5 PM $ 0.322
-0.57%
$ 288.22 million $ 24.67 million
Mar 24, 4 PM $ 0.324
-0.24%
$ 289.87 million $ 25.2 million
Mar 24, 3 PM $ 0.324
-0.28%
$ 290.56 million $ 25.77 million
Mar 24, 2 PM $ 0.325
-0.04%
$ 291.36 million $ 26.7 million
Mar 24, 1 PM $ 0.325
-0.60%
$ 291.47 million $ 26.56 million