Celestia Historical Data

TIA Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.469
+1.86%
$ 429.72 million $ 59.54 million
May 12, 11 PM $ 0.46
-0.34%
$ 421.82 million $ 57.25 million
May 12, 10 PM $ 0.462
+0.88%
$ 423.28 million $ 55.98 million
May 12, 9 PM $ 0.458
-0.88%
$ 419.58 million $ 53.88 million
May 12, 8 PM $ 0.462
+0.50%
$ 423.33 million $ 52.11 million
May 12, 7 PM $ 0.46
+2.25%
$ 421.19 million $ 49.39 million
May 12, 6 PM $ 0.45
+0.13%
$ 411.91 million $ 47.19 million
May 12, 5 PM $ 0.449
+2.46%
$ 411.38 million $ 46.91 million
May 12, 4 PM $ 0.438
+0.58%
$ 401.5 million $ 45.93 million
May 12, 3 PM $ 0.436
+1.14%
$ 399.19 million $ 45.34 million
May 12, 2 PM $ 0.431
-1.01%
$ 394.67 million $ 44.82 million
May 12, 1 PM $ 0.435
-1.71%
$ 398.71 million $ 44.26 million
May 12, 12 PM $ 0.443
-1.40%
$ 405.65 million $ 44.22 million
May 12, 11 AM $ 0.449
-0.63%
$ 411.21 million $ 45.66 million
May 12, 10 AM $ 0.452
-0.46%
$ 413.86 million $ 49.62 million
May 12, 9 AM $ 0.454
+0.67%
$ 415.74 million $ 53.03 million
May 12, 8 AM $ 0.451
-0.42%
$ 412.96 million $ 52.31 million
May 12, 7 AM $ 0.453
-0.93%
$ 414.72 million $ 51.62 million
May 12, 6 AM $ 0.457
-0.48%
$ 418.65 million $ 50.67 million
May 12, 5 AM $ 0.459
+0.75%
$ 420.66 million $ 50.27 million
May 12, 4 AM $ 0.456
+1.64%
$ 417.54 million $ 49.31 million
May 12, 3 AM $ 0.449
+0.72%
$ 410.81 million $ 48.85 million
May 12, 2 AM $ 0.445
+0.74%
$ 407.86 million $ 49.22 million
May 12, 1 AM $ 0.442
-2.34%
$ 404.81 million $ 50.07 million
May 12, 12 AM $ 0.453
+0.20%
$ 414.54 million $ 49.83 million
May 11, 11 PM $ 0.452
+0.15%
$ 413.72 million $ 51.42 million
May 11, 10 PM $ 0.451
-0.44%
$ 413.09 million $ 52.02 million
May 11, 9 PM $ 0.453
-0.47%
$ 414.9 million $ 52.78 million
May 11, 8 PM $ 0.455
+0.09%
$ 416.87 million $ 54.35 million
May 11, 7 PM $ 0.455
+0.34%
$ 416.46 million $ 57.06 million
May 11, 6 PM $ 0.453
-0.66%
$ 414.98 million $ 57.45 million
May 11, 5 PM $ 0.456
+1.19%
$ 417.72 million $ 59.15 million
May 11, 4 PM $ 0.451
+0.21%
$ 412.85 million $ 63.18 million
May 11, 3 PM $ 0.45
+1.57%
$ 412 million $ 70.89 million
May 11, 2 PM $ 0.443
-0.03%
$ 405.63 million $ 70.77 million
May 11, 1 PM $ 0.443
+0.16%
$ 405.74 million $ 69.31 million
May 11, 12 PM $ 0.442
-2.22%
$ 405.08 million $ 67.95 million
May 11, 11 AM $ 0.452
-1.33%
$ 414.05 million $ 64.74 million
May 11, 10 AM $ 0.458
+2.95%
$ 419.59 million $ 60.06 million
May 11, 9 AM $ 0.445
+0.00%
$ 407.47 million $ 55.95 million
May 11, 8 AM $ 0.445
+0.08%
$ 407.48 million $ 55.75 million
May 11, 7 AM $ 0.445
+0.67%
$ 407.14 million $ 55.97 million
May 11, 6 AM $ 0.442
+0.02%
$ 404.42 million $ 56.22 million
May 11, 5 AM $ 0.442
+1.23%
$ 404.34 million $ 56.05 million
May 11, 4 AM $ 0.436
+0.67%
$ 399.43 million $ 55.66 million
May 11, 3 AM $ 0.433
-0.72%
$ 396.77 million $ 55 million
May 11, 2 AM $ 0.437
-2.04%
$ 399.63 million $ 54.3 million
May 11, 1 AM $ 0.446
-0.65%
$ 407.96 million $ 53.48 million
May 11, 12 AM $ 0.449
-1.16%
$ 410.63 million $ 53.57 million
May 10, 11 PM $ 0.454
-0.03%
$ 415.31 million $ 52.31 million