Celestia Historical Data

TIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.429
-1.42%
$ 373.45 million $ 31.96 million
Jan 25, 5 PM $ 0.435
-0.48%
$ 378.83 million $ 28.59 million
Jan 25, 4 PM $ 0.437
-2.45%
$ 380.7 million $ 26.68 million
Jan 25, 3 PM $ 0.448
-0.16%
$ 390.17 million $ 21.82 million
Jan 25, 2 PM $ 0.449
-0.56%
$ 390.87 million $ 21.82 million
Jan 25, 1 PM $ 0.451
-0.20%
$ 393.08 million $ 20.91 million
Jan 25, 12 PM $ 0.452
-0.65%
$ 393.66 million $ 20.85 million
Jan 25, 11 AM $ 0.455
-0.37%
$ 396.23 million $ 20.61 million
Jan 25, 10 AM $ 0.457
+0.37%
$ 397.88 million $ 20.6 million
Jan 25, 9 AM $ 0.455
+1.19%
$ 396.23 million $ 20.11 million
Jan 25, 8 AM $ 0.45
-0.30%
$ 391.44 million $ 19.62 million
Jan 25, 7 AM $ 0.451
-0.18%
$ 392.69 million $ 19.24 million
Jan 25, 6 AM $ 0.452
-0.18%
$ 393.44 million $ 18.48 million
Jan 25, 5 AM $ 0.453
+0.20%
$ 394.17 million $ 18.59 million
Jan 25, 4 AM $ 0.452
-0.16%
$ 393.39 million $ 18.68 million
Jan 25, 3 AM $ 0.452
-0.70%
$ 394.02 million $ 18.66 million
Jan 25, 2 AM $ 0.456
+0.21%
$ 396.78 million $ 18.82 million
Jan 25, 1 AM $ 0.455
-0.91%
$ 395.95 million $ 18.8 million
Jan 25, 12 AM $ 0.459
-0.10%
$ 399.61 million $ 18.61 million
Jan 24, 11 PM $ 0.459
+0.47%
$ 400.02 million $ 18.42 million
Jan 24, 10 PM $ 0.457
+0.22%
$ 398.14 million $ 18.25 million
Jan 24, 9 PM $ 0.456
-0.48%
$ 397.25 million $ 18.45 million
Jan 24, 8 PM $ 0.458
+0.81%
$ 399.18 million $ 19.03 million
Jan 24, 7 PM $ 0.455
-0.09%
$ 395.99 million $ 20.5 million
Jan 24, 6 PM $ 0.455
-0.11%
$ 396.35 million $ 23.18 million
Jan 24, 5 PM $ 0.456
-0.05%
$ 396.78 million $ 24.33 million
Jan 24, 4 PM $ 0.456
+0.12%
$ 396.99 million $ 27.93 million
Jan 24, 3 PM $ 0.455
-1.76%
$ 396.52 million $ 30.13 million
Jan 24, 2 PM $ 0.463
+0.26%
$ 403.64 million $ 33.27 million
Jan 24, 1 PM $ 0.462
-0.57%
$ 402.58 million $ 38.08 million
Jan 24, 12 PM $ 0.465
+0.16%
$ 404.69 million $ 38.21 million
Jan 24, 11 AM $ 0.464
+0.97%
$ 404.02 million $ 38.22 million
Jan 24, 10 AM $ 0.46
+0.35%
$ 400.08 million $ 38.72 million
Jan 24, 9 AM $ 0.458
-0.74%
$ 398.76 million $ 39.95 million
Jan 24, 8 AM $ 0.461
+0.89%
$ 401.72 million $ 40.42 million
Jan 24, 7 AM $ 0.457
-0.27%
$ 398.16 million $ 41.14 million
Jan 24, 6 AM $ 0.459
+0.60%
$ 399.22 million $ 41.42 million
Jan 24, 5 AM $ 0.456
-0.02%
$ 396.85 million $ 41.76 million
Jan 24, 4 AM $ 0.456
-0.61%
$ 396.92 million $ 41.97 million
Jan 24, 3 AM $ 0.459
+1.00%
$ 399.35 million $ 42.61 million
Jan 24, 2 AM $ 0.454
+0.33%
$ 395.41 million $ 43.06 million
Jan 24, 1 AM $ 0.453
-0.22%
$ 394.09 million $ 42.9 million
Jan 24, 12 AM $ 0.454
-0.03%
$ 394.95 million $ 43.01 million
Jan 23, 11 PM $ 0.454
-0.53%
$ 395.03 million $ 42.97 million
Jan 23, 10 PM $ 0.456
+0.33%
$ 397.2 million $ 43.56 million
Jan 23, 9 PM $ 0.455
+0.73%
$ 396.01 million $ 43.76 million
Jan 23, 8 PM $ 0.452
-1.27%
$ 393.11 million $ 43.6 million
Jan 23, 7 PM $ 0.457
-2.25%
$ 398.16 million $ 42.41 million
Jan 23, 6 PM $ 0.468
-0.09%
$ 407.43 million $ 40 million
Jan 23, 5 PM $ 0.468
+0.93%
$ 407.7 million $ 39.46 million