Celestia Historical Data

TIA Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.449
-1.16%
$ 410.63 million $ 53.57 million
May 10, 11 PM $ 0.454
-0.03%
$ 415.31 million $ 52.31 million
May 10, 10 PM $ 0.454
+1.75%
$ 415.43 million $ 51.5 million
May 10, 9 PM $ 0.446
+0.29%
$ 408.28 million $ 50.44 million
May 10, 8 PM $ 0.445
-3.91%
$ 407.09 million $ 49.36 million
May 10, 7 PM $ 0.463
-0.02%
$ 423.67 million $ 46.6 million
May 10, 6 PM $ 0.463
+0.81%
$ 423.73 million $ 45.21 million
May 10, 5 PM $ 0.459
-0.06%
$ 420.36 million $ 43.04 million
May 10, 4 PM $ 0.46
+4.45%
$ 420.79 million $ 39.08 million
May 10, 3 PM $ 0.44
+0.65%
$ 402.9 million $ 30.72 million
May 10, 2 PM $ 0.437
-0.36%
$ 400.27 million $ 30.93 million
May 10, 1 PM $ 0.439
+0.71%
$ 401.71 million $ 31.83 million
May 10, 12 PM $ 0.436
-0.29%
$ 398.84 million $ 32.59 million
May 10, 11 AM $ 0.437
-0.44%
$ 399.88 million $ 33.67 million
May 10, 10 AM $ 0.439
+0.84%
$ 401.65 million $ 35.41 million
May 10, 9 AM $ 0.435
-0.21%
$ 398.32 million $ 35.66 million
May 10, 8 AM $ 0.436
+1.52%
$ 399.16 million $ 37.02 million
May 10, 7 AM $ 0.43
+0.65%
$ 393.2 million $ 37.48 million
May 10, 6 AM $ 0.427
-0.45%
$ 390.64 million $ 38.16 million
May 10, 5 AM $ 0.429
-0.14%
$ 392.48 million $ 40.26 million
May 10, 4 AM $ 0.43
-0.26%
$ 393.07 million $ 41.63 million
May 10, 3 AM $ 0.431
-0.73%
$ 394.12 million $ 45.15 million
May 10, 2 AM $ 0.434
+0.30%
$ 396.99 million $ 46.7 million
May 10, 1 AM $ 0.433
-0.84%
$ 395.8 million $ 48.3 million
May 10, 12 AM $ 0.436
-0.94%
$ 399.08 million $ 49.88 million
May 9, 11 PM $ 0.44
-0.63%
$ 402.88 million $ 51.63 million
May 9, 10 PM $ 0.443
+0.21%
$ 405.41 million $ 52.57 million
May 9, 9 PM $ 0.442
+0.12%
$ 404.55 million $ 53.43 million
May 9, 8 PM $ 0.442
+0.28%
$ 404.06 million $ 53.95 million
May 9, 7 PM $ 0.44
+0.01%
$ 402.94 million $ 56.62 million
May 9, 6 PM $ 0.44
+0.87%
$ 402.89 million $ 59.58 million
May 9, 5 PM $ 0.437
+0.67%
$ 399.43 million $ 64.63 million
May 9, 4 PM $ 0.434
+0.31%
$ 396.77 million $ 69.36 million
May 9, 3 PM $ 0.432
+0.05%
$ 395.52 million $ 76.38 million
May 9, 2 PM $ 0.432
-0.67%
$ 395.31 million $ 82.73 million
May 9, 1 PM $ 0.435
-0.95%
$ 398.01 million $ 89.18 million
May 9, 12 PM $ 0.439
-1.10%
$ 401.82 million $ 92.63 million
May 9, 11 AM $ 0.444
+1.84%
$ 406.1 million $ 94.95 million
May 9, 10 AM $ 0.436
+0.32%
$ 398.77 million $ 95.81 million
May 9, 9 AM $ 0.435
-1.01%
$ 397.47 million $ 96.32 million
May 9, 8 AM $ 0.439
-0.06%
$ 401.53 million $ 97.01 million
May 9, 7 AM $ 0.439
+0.32%
$ 401.75 million $ 97.39 million
May 9, 6 AM $ 0.438
-1.88%
$ 400.43 million $ 97 million
May 9, 5 AM $ 0.446
+0.15%
$ 408.09 million $ 95.38 million
May 9, 4 AM $ 0.446
-0.08%
$ 407.48 million $ 94.59 million
May 9, 3 AM $ 0.446
+0.08%
$ 407.78 million $ 91.71 million
May 9, 2 AM $ 0.446
-0.60%
$ 407.53 million $ 90.85 million
May 9, 1 AM $ 0.449
+0.47%
$ 410.16 million $ 89.87 million
May 9, 12 AM $ 0.446
+0.08%
$ 408.24 million $ 87.95 million
May 8, 11 PM $ 0.446
+0.16%
$ 407.9 million $ 85.71 million