Celestia Historical Data

TIA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.325
-0.04%
$ 291.36 million $ 26.7 million
Mar 24, 1 PM $ 0.325
-0.60%
$ 291.47 million $ 26.56 million
Mar 24, 12 PM $ 0.327
+0.09%
$ 293.22 million $ 26.63 million
Mar 24, 11 AM $ 0.327
-0.51%
$ 292.83 million $ 27.09 million
Mar 24, 10 AM $ 0.329
-0.55%
$ 294.33 million $ 30.45 million
Mar 24, 9 AM $ 0.331
-0.51%
$ 295.97 million $ 30.14 million
Mar 24, 8 AM $ 0.332
+0.17%
$ 297.57 million $ 29.69 million
Mar 24, 7 AM $ 0.332
+0.73%
$ 297.06 million $ 29.07 million
Mar 24, 6 AM $ 0.329
+0.29%
$ 294.93 million $ 28.81 million
Mar 24, 5 AM $ 0.328
+0.35%
$ 294.07 million $ 28.61 million
Mar 24, 4 AM $ 0.327
-0.73%
$ 293.04 million $ 28.54 million
Mar 24, 3 AM $ 0.33
+0.68%
$ 295.18 million $ 27.38 million
Mar 24, 2 AM $ 0.327
+0.33%
$ 293.18 million $ 27.16 million
Mar 24, 1 AM $ 0.326
-0.40%
$ 292.22 million $ 27.01 million
Mar 24, 12 AM $ 0.328
-0.20%
$ 293.4 million $ 27.14 million
Mar 23, 11 PM $ 0.328
+0.29%
$ 293.99 million $ 26.23 million
Mar 23, 10 PM $ 0.327
-0.59%
$ 293.12 million $ 26.11 million
Mar 23, 9 PM $ 0.329
-0.05%
$ 294.87 million $ 26.37 million
Mar 23, 8 PM $ 0.33
+1.20%
$ 295.03 million $ 26.89 million
Mar 23, 7 PM $ 0.326
-0.80%
$ 291.54 million $ 26.71 million
Mar 23, 6 PM $ 0.328
+1.27%
$ 293.97 million $ 26.42 million
Mar 23, 5 PM $ 0.324
+0.05%
$ 290.29 million $ 25.61 million
Mar 23, 4 PM $ 0.324
+0.25%
$ 290.13 million $ 24.72 million
Mar 23, 3 PM $ 0.323
-1.11%
$ 289.46 million $ 23.95 million
Mar 23, 2 PM $ 0.327
-0.08%
$ 292.75 million $ 22.75 million
Mar 23, 1 PM $ 0.327
+0.67%
$ 292.98 million $ 22.14 million
Mar 23, 12 PM $ 0.325
+0.59%
$ 291.03 million $ 21.42 million
Mar 23, 11 AM $ 0.323
+2.98%
$ 288.92 million $ 20.68 million
Mar 23, 10 AM $ 0.314
+0.07%
$ 280.57 million $ 16.81 million
Mar 23, 9 AM $ 0.314
+0.54%
$ 280.36 million $ 16.85 million
Mar 23, 8 AM $ 0.312
-0.22%
$ 278.85 million $ 16.79 million
Mar 23, 7 AM $ 0.313
-0.55%
$ 279.47 million $ 17.41 million
Mar 23, 6 AM $ 0.314
-1.23%
$ 281.02 million $ 17.67 million
Mar 23, 5 AM $ 0.318
-0.47%
$ 284.53 million $ 17.36 million
Mar 23, 4 AM $ 0.32
+0.73%
$ 285.88 million $ 17.38 million
Mar 23, 3 AM $ 0.317
+0.09%
$ 283.79 million $ 17.52 million
Mar 23, 2 AM $ 0.317
+0.50%
$ 283.53 million $ 18.07 million
Mar 23, 1 AM $ 0.316
+0.16%
$ 282.14 million $ 18.29 million
Mar 23, 12 AM $ 0.315
+0.98%
$ 281.69 million $ 18.27 million
Mar 22, 11 PM $ 0.312
-0.48%
$ 278.96 million $ 19.85 million
Mar 22, 10 PM $ 0.314
+0.76%
$ 280.32 million $ 21.22 million
Mar 22, 9 PM $ 0.311
-0.31%
$ 278.19 million $ 20.9 million
Mar 22, 8 PM $ 0.312
+0.02%
$ 279.05 million $ 20.16 million
Mar 22, 7 PM $ 0.312
-0.34%
$ 279 million $ 20.05 million
Mar 22, 6 PM $ 0.313
-0.69%
$ 279.96 million $ 19.62 million
Mar 22, 5 PM $ 0.315
-0.36%
$ 281.91 million $ 19.36 million
Mar 22, 4 PM $ 0.316
-0.01%
$ 282.92 million $ 19.24 million
Mar 22, 3 PM $ 0.317
+0.20%
$ 282.96 million $ 19.56 million
Mar 22, 2 PM $ 0.316
-0.39%
$ 282.4 million $ 19.7 million
Mar 22, 1 PM $ 0.317
-0.03%
$ 283.52 million $ 19.9 million