Celestia Historical Data

TIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.468
-0.09%
$ 407.43 million $ 40 million
Jan 23, 5 PM $ 0.468
+0.93%
$ 407.7 million $ 39.46 million
Jan 23, 4 PM $ 0.464
+0.80%
$ 403.95 million $ 36.64 million
Jan 23, 3 PM $ 0.46
+2.33%
$ 400.77 million $ 35.19 million
Jan 23, 2 PM $ 0.45
-2.15%
$ 390.76 million $ 33.91 million
Jan 23, 1 PM $ 0.46
+0.29%
$ 400.34 million $ 30.57 million
Jan 23, 12 PM $ 0.459
-0.40%
$ 399.25 million $ 31.08 million
Jan 23, 11 AM $ 0.46
+0.22%
$ 400.61 million $ 30.79 million
Jan 23, 10 AM $ 0.459
-0.08%
$ 399.74 million $ 30.33 million
Jan 23, 9 AM $ 0.46
+0.50%
$ 400.04 million $ 29.53 million
Jan 23, 8 AM $ 0.457
-1.29%
$ 398.03 million $ 29.69 million
Jan 23, 7 AM $ 0.463
+0.03%
$ 403.24 million $ 30.04 million
Jan 23, 6 AM $ 0.463
-1.32%
$ 403.11 million $ 29.95 million
Jan 23, 5 AM $ 0.469
-0.59%
$ 408.5 million $ 29.62 million
Jan 23, 4 AM $ 0.472
+1.09%
$ 410.91 million $ 29.78 million
Jan 23, 3 AM $ 0.467
+1.31%
$ 406.46 million $ 29.13 million
Jan 23, 2 AM $ 0.461
-0.27%
$ 401.22 million $ 28.51 million
Jan 23, 1 AM $ 0.462
+0.89%
$ 402.32 million $ 28.91 million
Jan 23, 12 AM $ 0.458
+0.21%
$ 398.77 million $ 28.9 million
Jan 22, 11 PM $ 0.457
+0.19%
$ 398.11 million $ 29.27 million
Jan 22, 10 PM $ 0.456
-0.33%
$ 397.19 million $ 29.19 million
Jan 22, 9 PM $ 0.458
+0.08%
$ 398.49 million $ 29.22 million
Jan 22, 8 PM $ 0.458
-0.92%
$ 398.18 million $ 30.18 million
Jan 22, 7 PM $ 0.462
+0.23%
$ 401.92 million $ 32.21 million
Jan 22, 6 PM $ 0.461
-0.99%
$ 400.94 million $ 36.56 million
Jan 22, 5 PM $ 0.465
+0.08%
$ 405.03 million $ 37.7 million
Jan 22, 4 PM $ 0.465
+1.11%
$ 404.51 million $ 40.99 million
Jan 22, 3 PM $ 0.46
+0.24%
$ 400.25 million $ 41.88 million
Jan 22, 2 PM $ 0.459
-1.40%
$ 399.41 million $ 41.74 million
Jan 22, 1 PM $ 0.465
-0.40%
$ 404.96 million $ 44.26 million
Jan 22, 12 PM $ 0.467
-0.43%
$ 406.33 million $ 43.98 million
Jan 22, 11 AM $ 0.469
-0.90%
$ 408.15 million $ 45.88 million
Jan 22, 10 AM $ 0.474
-0.25%
$ 411.84 million $ 46.07 million
Jan 22, 9 AM $ 0.475
+0.17%
$ 412.87 million $ 46.33 million
Jan 22, 8 AM $ 0.474
+0.49%
$ 412.18 million $ 45.82 million
Jan 22, 7 AM $ 0.472
-0.41%
$ 410.18 million $ 45.06 million
Jan 22, 6 AM $ 0.474
-0.01%
$ 411.86 million $ 44.94 million
Jan 22, 5 AM $ 0.474
-0.83%
$ 411.87 million $ 44.67 million
Jan 22, 4 AM $ 0.478
+0.34%
$ 415.3 million $ 44.35 million
Jan 22, 3 AM $ 0.476
-0.77%
$ 413.9 million $ 44.29 million
Jan 22, 2 AM $ 0.48
-0.12%
$ 417.1 million $ 44.34 million
Jan 22, 1 AM $ 0.48
+1.10%
$ 417.62 million $ 44.34 million
Jan 22, 12 AM $ 0.475
+0.71%
$ 413.37 million $ 44.5 million
Jan 21, 11 PM $ 0.472
-1.95%
$ 410.11 million $ 44.37 million
Jan 21, 10 PM $ 0.481
-1.63%
$ 418.24 million $ 44.54 million
Jan 21, 9 PM $ 0.489
+0.69%
$ 425.17 million $ 45.32 million
Jan 21, 8 PM $ 0.485
-0.14%
$ 422.24 million $ 43.97 million
Jan 21, 7 PM $ 0.486
+4.43%
$ 422.83 million $ 42.45 million
Jan 21, 6 PM $ 0.466
+1.17%
$ 404.9 million $ 38.29 million
Jan 21, 5 PM $ 0.46
-0.15%
$ 400.25 million $ 37.57 million