Celestia Historical Data

TIA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.316
-0.39%
$ 282.4 million $ 19.7 million
Mar 22, 1 PM $ 0.317
-0.03%
$ 283.52 million $ 19.9 million
Mar 22, 12 PM $ 0.317
+0.41%
$ 283.61 million $ 19.67 million
Mar 22, 11 AM $ 0.316
+0.00%
$ 282.46 million $ 19.46 million
Mar 22, 10 AM $ 0.316
-1.07%
$ 282.46 million $ 18.97 million
Mar 22, 9 AM $ 0.319
+0.02%
$ 285.51 million $ 18.92 million
Mar 22, 8 AM $ 0.319
-0.16%
$ 285.46 million $ 18.8 million
Mar 22, 7 AM $ 0.32
-0.57%
$ 285.94 million $ 18.13 million
Mar 22, 6 AM $ 0.322
-0.08%
$ 287.59 million $ 17.66 million
Mar 22, 5 AM $ 0.322
-0.30%
$ 287.81 million $ 17.63 million
Mar 22, 4 AM $ 0.323
+0.32%
$ 288.67 million $ 17.43 million
Mar 22, 3 AM $ 0.322
-0.24%
$ 287.75 million $ 17.17 million
Mar 22, 2 AM $ 0.323
+0.28%
$ 288.43 million $ 16.55 million
Mar 22, 1 AM $ 0.322
+0.40%
$ 287.64 million $ 16.2 million
Mar 22, 12 AM $ 0.32
-0.17%
$ 286.49 million $ 15.82 million
Mar 21, 11 PM $ 0.321
-3.22%
$ 286.97 million $ 13.91 million
Mar 21, 10 PM $ 0.332
-0.16%
$ 296.51 million $ 12.5 million
Mar 21, 9 PM $ 0.332
-0.79%
$ 296.99 million $ 12.61 million
Mar 21, 8 PM $ 0.335
+0.78%
$ 299.37 million $ 12.95 million
Mar 21, 7 PM $ 0.332
-0.13%
$ 297.04 million $ 12.97 million
Mar 21, 6 PM $ 0.333
-0.14%
$ 297.42 million $ 13.42 million
Mar 21, 5 PM $ 0.333
-0.11%
$ 297.86 million $ 14.39 million
Mar 21, 4 PM $ 0.334
-0.73%
$ 298.18 million $ 14.76 million
Mar 21, 3 PM $ 0.336
+1.24%
$ 300.36 million $ 14.7 million
Mar 21, 2 PM $ 0.332
+0.06%
$ 296.68 million $ 15.26 million
Mar 21, 1 PM $ 0.332
+0.15%
$ 296.51 million $ 15.71 million
Mar 21, 12 PM $ 0.331
-0.13%
$ 296.07 million $ 16.25 million
Mar 21, 11 AM $ 0.332
-0.09%
$ 296.46 million $ 16.49 million
Mar 21, 10 AM $ 0.332
-0.26%
$ 296.73 million $ 16.8 million
Mar 21, 9 AM $ 0.333
-0.50%
$ 297.49 million $ 16.96 million
Mar 21, 8 AM $ 0.334
+0.32%
$ 298.98 million $ 17.15 million
Mar 21, 7 AM $ 0.333
-0.61%
$ 298.01 million $ 17.44 million
Mar 21, 6 AM $ 0.335
+0.21%
$ 299.87 million $ 17.61 million
Mar 21, 5 AM $ 0.335
+0.33%
$ 299.24 million $ 17.69 million
Mar 21, 4 AM $ 0.334
-0.02%
$ 298.25 million $ 17.84 million
Mar 21, 3 AM $ 0.334
-0.19%
$ 298.3 million $ 18.01 million
Mar 21, 2 AM $ 0.334
-0.02%
$ 298.88 million $ 18.18 million
Mar 21, 1 AM $ 0.333
-0.48%
$ 298.05 million $ 18.38 million
Mar 21, 12 AM $ 0.335
+0.22%
$ 299.33 million $ 18.56 million
Mar 20, 11 PM $ 0.334
-0.29%
$ 298.67 million $ 18.69 million
Mar 20, 10 PM $ 0.335
+0.16%
$ 299.54 million $ 18.87 million
Mar 20, 9 PM $ 0.335
+0.69%
$ 299.06 million $ 19.12 million
Mar 20, 8 PM $ 0.332
-0.02%
$ 297.02 million $ 18.95 million
Mar 20, 7 PM $ 0.332
+0.40%
$ 297.08 million $ 19.1 million
Mar 20, 6 PM $ 0.331
-0.99%
$ 295.89 million $ 18.99 million
Mar 20, 5 PM $ 0.334
+0.17%
$ 298.82 million $ 18.45 million
Mar 20, 4 PM $ 0.334
-0.13%
$ 298.31 million $ 18.02 million
Mar 20, 3 PM $ 0.334
+0.69%
$ 298.71 million $ 18.05 million
Mar 20, 2 PM $ 0.332
-0.58%
$ 296.65 million $ 17.94 million
Mar 20, 1 PM $ 0.334
-0.37%
$ 298.37 million $ 17.52 million