Celestia Historical Data

TIA Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.446
+0.16%
$ 407.9 million $ 85.71 million
May 8, 10 PM $ 0.445
-1.33%
$ 407.26 million $ 84.6 million
May 8, 9 PM $ 0.451
+0.86%
$ 412.73 million $ 83.93 million
May 8, 8 PM $ 0.448
+1.44%
$ 409.32 million $ 82.63 million
May 8, 7 PM $ 0.441
-0.42%
$ 403.49 million $ 79.66 million
May 8, 6 PM $ 0.443
-0.70%
$ 405.2 million $ 77.33 million
May 8, 5 PM $ 0.446
+2.73%
$ 408.1 million $ 72.05 million
May 8, 4 PM $ 0.434
+0.93%
$ 397.29 million $ 66.51 million
May 8, 3 PM $ 0.43
+1.07%
$ 393.66 million $ 58.94 million
May 8, 2 PM $ 0.426
+4.06%
$ 389.6 million $ 53.73 million
May 8, 1 PM $ 0.409
-0.32%
$ 374.41 million $ 47.85 million
May 8, 12 PM $ 0.411
-1.13%
$ 375.61 million $ 45.33 million
May 8, 11 AM $ 0.416
+2.85%
$ 379.95 million $ 43.77 million
May 8, 10 AM $ 0.404
+1.24%
$ 369.43 million $ 41.4 million
May 8, 9 AM $ 0.399
-1.49%
$ 364.89 million $ 40.53 million
May 8, 8 AM $ 0.405
-0.02%
$ 370.41 million $ 39.06 million
May 8, 7 AM $ 0.405
+1.56%
$ 370.5 million $ 38.49 million
May 8, 6 AM $ 0.399
+0.29%
$ 364.82 million $ 38.37 million
May 8, 5 AM $ 0.398
-0.15%
$ 363.75 million $ 38.29 million
May 8, 4 AM $ 0.399
+0.55%
$ 364.3 million $ 39.2 million
May 8, 3 AM $ 0.396
+0.42%
$ 362.29 million $ 39.73 million
May 8, 2 AM $ 0.395
+1.29%
$ 360.78 million $ 40.87 million
May 8, 1 AM $ 0.39
+0.08%
$ 356.17 million $ 40.96 million
May 8, 12 AM $ 0.389
+0.47%
$ 355.9 million $ 41.53 million
May 7, 11 PM $ 0.388
+1.17%
$ 354.3 million $ 43.31 million
May 7, 10 PM $ 0.383
-0.50%
$ 350.2 million $ 46.11 million
May 7, 9 PM $ 0.385
+0.35%
$ 352.08 million $ 49.86 million
May 7, 8 PM $ 0.384
-0.79%
$ 350.85 million $ 49.51 million
May 7, 7 PM $ 0.387
+0.64%
$ 353.61 million $ 49.12 million
May 7, 6 PM $ 0.384
+0.54%
$ 351.39 million $ 48.53 million
May 7, 5 PM $ 0.382
+0.26%
$ 349.52 million $ 47.96 million
May 7, 4 PM $ 0.381
+0.86%
$ 348.62 million $ 47.53 million
May 7, 3 PM $ 0.378
+0.00%
$ 345.63 million $ 47.43 million
May 7, 2 PM $ 0.378
-0.99%
$ 345.64 million $ 46.89 million
May 7, 1 PM $ 0.382
-2.86%
$ 349.1 million $ 45.84 million
May 7, 12 PM $ 0.393
+1.90%
$ 359.37 million $ 45.63 million
May 7, 11 AM $ 0.386
+0.53%
$ 352.52 million $ 44.47 million
May 7, 10 AM $ 0.384
+0.02%
$ 350.67 million $ 44.15 million
May 7, 9 AM $ 0.384
-0.48%
$ 350.59 million $ 44.75 million
May 7, 8 AM $ 0.386
-0.61%
$ 352.26 million $ 45.67 million
May 7, 7 AM $ 0.388
-0.33%
$ 354.42 million $ 46.25 million
May 7, 6 AM $ 0.389
+0.68%
$ 355.53 million $ 45.57 million
May 7, 5 AM $ 0.386
+1.14%
$ 353.12 million $ 44.78 million
May 7, 4 AM $ 0.382
+1.92%
$ 349.14 million $ 43.29 million
May 7, 3 AM $ 0.375
-0.74%
$ 342.58 million $ 42.47 million
May 7, 2 AM $ 0.378
+0.45%
$ 345.15 million $ 42.62 million
May 7, 1 AM $ 0.376
-0.68%
$ 343.63 million $ 42.33 million
May 7, 12 AM $ 0.379
-2.47%
$ 345.97 million $ 42.48 million
May 6, 11 PM $ 0.388
+1.61%
$ 354.72 million $ 40.72 million
May 6, 10 PM $ 0.382
-0.45%
$ 349.11 million $ 37.91 million