Celestia Historical Data

TIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.46
-0.15%
$ 400.25 million $ 37.57 million
Jan 21, 4 PM $ 0.461
-3.79%
$ 401.56 million $ 35.16 million
Jan 21, 3 PM $ 0.479
-0.23%
$ 416.69 million $ 34.6 million
Jan 21, 2 PM $ 0.48
+3.77%
$ 417.74 million $ 35.11 million
Jan 21, 1 PM $ 0.463
-1.01%
$ 402.98 million $ 32.86 million
Jan 21, 12 PM $ 0.468
-0.28%
$ 406.44 million $ 33.39 million
Jan 21, 11 AM $ 0.469
-0.60%
$ 407.79 million $ 31.98 million
Jan 21, 10 AM $ 0.472
-0.58%
$ 410.13 million $ 31.95 million
Jan 21, 9 AM $ 0.475
+0.11%
$ 412.54 million $ 32.66 million
Jan 21, 8 AM $ 0.474
-0.41%
$ 412.07 million $ 33.02 million
Jan 21, 7 AM $ 0.476
+0.25%
$ 413.7 million $ 34.84 million
Jan 21, 6 AM $ 0.475
+0.01%
$ 412.72 million $ 35.6 million
Jan 21, 5 AM $ 0.475
-0.52%
$ 412.68 million $ 38.18 million
Jan 21, 4 AM $ 0.477
+0.36%
$ 414.94 million $ 39.32 million
Jan 21, 3 AM $ 0.476
-0.09%
$ 413.44 million $ 39.8 million
Jan 21, 2 AM $ 0.476
+1.10%
$ 413.75 million $ 40.82 million
Jan 21, 1 AM $ 0.471
+0.20%
$ 409.26 million $ 41.58 million
Jan 21, 12 AM $ 0.47
+1.71%
$ 408.52 million $ 41.91 million
Jan 20, 11 PM $ 0.462
-0.92%
$ 401.58 million $ 41.84 million
Jan 20, 10 PM $ 0.466
-0.50%
$ 405.44 million $ 42.63 million
Jan 20, 9 PM $ 0.469
-1.13%
$ 407.21 million $ 42.7 million
Jan 20, 8 PM $ 0.474
+1.17%
$ 411.95 million $ 44.35 million
Jan 20, 7 PM $ 0.468
+0.94%
$ 407.18 million $ 44.38 million
Jan 20, 6 PM $ 0.464
-0.62%
$ 403.35 million $ 46.97 million
Jan 20, 5 PM $ 0.467
+0.38%
$ 405.87 million $ 47.29 million
Jan 20, 4 PM $ 0.465
-1.27%
$ 404.18 million $ 47.1 million
Jan 20, 3 PM $ 0.471
-1.65%
$ 409.54 million $ 46.39 million
Jan 20, 2 PM $ 0.479
+1.52%
$ 416.43 million $ 44.71 million
Jan 20, 1 PM $ 0.472
-1.48%
$ 410.2 million $ 43.36 million
Jan 20, 12 PM $ 0.479
+0.40%
$ 416.18 million $ 43.37 million
Jan 20, 11 AM $ 0.477
-1.16%
$ 414.6 million $ 43.94 million
Jan 20, 10 AM $ 0.483
+0.24%
$ 419.49 million $ 44.4 million
Jan 20, 9 AM $ 0.482
-0.01%
$ 418.14 million $ 44.32 million
Jan 20, 8 AM $ 0.482
-0.74%
$ 418.57 million $ 44.39 million
Jan 20, 7 AM $ 0.485
-0.47%
$ 421.69 million $ 43.46 million
Jan 20, 6 AM $ 0.488
-0.99%
$ 423.48 million $ 43.67 million
Jan 20, 5 AM $ 0.492
+0.23%
$ 427.9 million $ 42.62 million
Jan 20, 4 AM $ 0.491
-0.08%
$ 427.21 million $ 45.1 million
Jan 20, 3 AM $ 0.492
-0.40%
$ 427.27 million $ 46.19 million
Jan 20, 2 AM $ 0.494
+0.03%
$ 428.99 million $ 46.95 million
Jan 20, 1 AM $ 0.494
-0.02%
$ 428.95 million $ 47.03 million
Jan 20, 12 AM $ 0.494
-0.66%
$ 428.92 million $ 49.89 million
Jan 19, 11 PM $ 0.497
+1.43%
$ 431.69 million $ 71.19 million
Jan 19, 10 PM $ 0.49
-1.12%
$ 426.34 million $ 76.55 million
Jan 19, 9 PM $ 0.495
-0.84%
$ 429.45 million $ 75.44 million
Jan 19, 8 PM $ 0.5
-0.89%
$ 434.17 million $ 74.48 million
Jan 19, 7 PM $ 0.504
+0.52%
$ 438.39 million $ 74.09 million
Jan 19, 6 PM $ 0.502
+1.51%
$ 435.8 million $ 71.35 million
Jan 19, 5 PM $ 0.494
+0.59%
$ 429.32 million $ 70.8 million
Jan 19, 4 PM $ 0.491
+0.74%
$ 426.79 million $ 69.96 million