Celestia Historical Data

TIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.494
+0.59%
$ 429.32 million $ 70.8 million
Jan 19, 4 PM $ 0.491
+0.74%
$ 426.79 million $ 69.96 million
Jan 19, 3 PM $ 0.488
-0.51%
$ 423.65 million $ 69.84 million
Jan 19, 2 PM $ 0.49
+0.68%
$ 425.84 million $ 70.5 million
Jan 19, 1 PM $ 0.487
+0.10%
$ 422.96 million $ 71.15 million
Jan 19, 12 PM $ 0.486
-0.26%
$ 422.26 million $ 70.82 million
Jan 19, 11 AM $ 0.488
-0.37%
$ 423.4 million $ 70.09 million
Jan 19, 10 AM $ 0.489
-0.80%
$ 425.1 million $ 69.57 million
Jan 19, 9 AM $ 0.493
-0.66%
$ 428.38 million $ 69.07 million
Jan 19, 8 AM $ 0.497
+0.34%
$ 431.23 million $ 68.76 million
Jan 19, 7 AM $ 0.495
-0.04%
$ 429.74 million $ 67.99 million
Jan 19, 6 AM $ 0.495
-0.07%
$ 429.91 million $ 67.53 million
Jan 19, 5 AM $ 0.495
+0.07%
$ 430.08 million $ 66 million
Jan 19, 4 AM $ 0.495
-1.68%
$ 430.2 million $ 62.63 million
Jan 19, 3 AM $ 0.503
+0.70%
$ 437.3 million $ 61.37 million
Jan 19, 2 AM $ 0.5
-0.29%
$ 434.21 million $ 59.46 million
Jan 19, 1 AM $ 0.501
+0.21%
$ 435.32 million $ 58.55 million
Jan 19, 12 AM $ 0.5
-5.76%
$ 434.42 million $ 56.36 million
Jan 18, 11 PM $ 0.531
-6.96%
$ 461.64 million $ 34.49 million
Jan 18, 10 PM $ 0.571
+0.10%
$ 495.64 million $ 27.91 million
Jan 18, 9 PM $ 0.57
+0.11%
$ 495.16 million $ 28.37 million
Jan 18, 8 PM $ 0.569
+0.58%
$ 494.59 million $ 27.91 million
Jan 18, 7 PM $ 0.566
-1.16%
$ 491.75 million $ 27.74 million
Jan 18, 6 PM $ 0.573
+1.35%
$ 497.84 million $ 27.82 million
Jan 18, 5 PM $ 0.565
+0.00%
$ 490.91 million $ 26.99 million
Jan 18, 4 PM $ 0.565
+0.29%
$ 490.93 million $ 26.84 million
Jan 18, 3 PM $ 0.564
+0.63%
$ 489.5 million $ 26.97 million
Jan 18, 2 PM $ 0.56
-0.51%
$ 486.46 million $ 27.54 million
Jan 18, 1 PM $ 0.563
-0.04%
$ 489.05 million $ 27.11 million
Jan 18, 12 PM $ 0.563
-0.53%
$ 488.92 million $ 27.72 million
Jan 18, 11 AM $ 0.566
+0.00%
$ 491.37 million $ 28.68 million
Jan 18, 10 AM $ 0.566
-0.07%
$ 491.48 million $ 29.2 million
Jan 18, 9 AM $ 0.567
-0.07%
$ 491.89 million $ 29.63 million
Jan 18, 8 AM $ 0.567
-0.12%
$ 492.24 million $ 31.34 million
Jan 18, 7 AM $ 0.568
+0.34%
$ 492.94 million $ 34.87 million
Jan 18, 6 AM $ 0.566
-0.19%
$ 491.14 million $ 35.42 million
Jan 18, 5 AM $ 0.567
-0.07%
$ 492.07 million $ 36.26 million
Jan 18, 4 AM $ 0.567
-0.26%
$ 492.31 million $ 36.52 million
Jan 18, 3 AM $ 0.569
-0.24%
$ 493.73 million $ 36.81 million
Jan 18, 2 AM $ 0.57
+0.02%
$ 494.95 million $ 37.28 million
Jan 18, 1 AM $ 0.57
-1.31%
$ 494.83 million $ 38.77 million
Jan 18, 12 AM $ 0.578
+0.09%
$ 501.4 million $ 39.06 million
Jan 17, 11 PM $ 0.577
+0.07%
$ 500.96 million $ 39.86 million
Jan 17, 10 PM $ 0.577
-0.83%
$ 500.74 million $ 40.56 million
Jan 17, 9 PM $ 0.581
-0.24%
$ 504.69 million $ 40.57 million
Jan 17, 8 PM $ 0.583
-0.12%
$ 505.99 million $ 41.62 million
Jan 17, 7 PM $ 0.584
-0.23%
$ 506.6 million $ 42.42 million
Jan 17, 6 PM $ 0.585
+0.42%
$ 507.76 million $ 41.93 million
Jan 17, 5 PM $ 0.583
-0.12%
$ 505.48 million $ 42.37 million
Jan 17, 4 PM $ 0.583
-0.86%
$ 506.22 million $ 42.55 million