Celestia Historical Data

TIA Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.382
-0.45%
$ 349.11 million $ 37.91 million
May 6, 9 PM $ 0.384
+1.44%
$ 350.69 million $ 38.05 million
May 6, 8 PM $ 0.378
+0.44%
$ 345.7 million $ 38.75 million
May 6, 7 PM $ 0.377
+0.43%
$ 344.19 million $ 39.46 million
May 6, 6 PM $ 0.375
-0.24%
$ 342.74 million $ 39.3 million
May 6, 5 PM $ 0.376
-0.77%
$ 343.56 million $ 39.28 million
May 6, 4 PM $ 0.379
+0.36%
$ 346.23 million $ 39.41 million
May 6, 3 PM $ 0.378
+1.18%
$ 345.01 million $ 39.06 million
May 6, 2 PM $ 0.373
+0.14%
$ 341.02 million $ 39.68 million
May 6, 1 PM $ 0.373
-2.87%
$ 340.63 million $ 40.17 million
May 6, 12 PM $ 0.384
+0.98%
$ 350.71 million $ 39.84 million
May 6, 11 AM $ 0.38
-0.65%
$ 347.16 million $ 39.64 million
May 6, 10 AM $ 0.383
+0.00%
$ 349.5 million $ 40.04 million
May 6, 9 AM $ 0.383
+0.61%
$ 349.56 million $ 39.94 million
May 6, 8 AM $ 0.38
+1.91%
$ 347.44 million $ 39.53 million
May 6, 7 AM $ 0.373
+0.54%
$ 340.94 million $ 39.42 million
May 6, 6 AM $ 0.371
-0.20%
$ 339.11 million $ 39.84 million
May 6, 5 AM $ 0.372
+0.19%
$ 339.79 million $ 40.55 million
May 6, 4 AM $ 0.371
-1.41%
$ 339.14 million $ 40.81 million
May 6, 3 AM $ 0.377
+1.74%
$ 343.99 million $ 41.76 million
May 6, 2 AM $ 0.37
-0.50%
$ 338.11 million $ 41.2 million
May 6, 1 AM $ 0.372
+2.67%
$ 339.77 million $ 44.1 million
May 6, 12 AM $ 0.362
+0.43%
$ 330.95 million $ 45.23 million
May 5, 11 PM $ 0.361
-0.52%
$ 329.5 million $ 45.31 million
May 5, 10 PM $ 0.363
-1.52%
$ 331.22 million $ 45.02 million
May 5, 9 PM $ 0.368
+0.36%
$ 336.35 million $ 45.18 million
May 5, 8 PM $ 0.367
+1.78%
$ 335.15 million $ 45.4 million
May 5, 7 PM $ 0.361
+0.01%
$ 329.3 million $ 44.23 million
May 5, 6 PM $ 0.361
-0.04%
$ 329.26 million $ 44.46 million
May 5, 5 PM $ 0.361
+0.54%
$ 329.38 million $ 44.77 million
May 5, 4 PM $ 0.359
+0.12%
$ 327.58 million $ 44.96 million
May 5, 3 PM $ 0.358
-0.40%
$ 327.23 million $ 45.75 million
May 5, 2 PM $ 0.36
-0.98%
$ 328.56 million $ 46.73 million
May 5, 1 PM $ 0.363
-1.41%
$ 331.79 million $ 45.79 million
May 5, 12 PM $ 0.369
-1.05%
$ 336.55 million $ 45.12 million
May 5, 11 AM $ 0.372
+0.12%
$ 339.96 million $ 44.7 million
May 5, 10 AM $ 0.372
+0.65%
$ 339.43 million $ 43.8 million
May 5, 9 AM $ 0.369
+0.10%
$ 337.21 million $ 44.55 million
May 5, 8 AM $ 0.369
-0.05%
$ 336.88 million $ 43.38 million
May 5, 7 AM $ 0.369
+1.64%
$ 337.07 million $ 42.5 million
May 5, 6 AM $ 0.363
+0.10%
$ 331.6 million $ 41.24 million
May 5, 5 AM $ 0.363
-0.07%
$ 331.27 million $ 40.42 million
May 5, 4 AM $ 0.363
-1.40%
$ 331.48 million $ 37.03 million
May 5, 3 AM $ 0.368
-0.58%
$ 336.18 million $ 36.07 million
May 5, 2 AM $ 0.37
-0.79%
$ 338.14 million $ 34.86 million
May 5, 1 AM $ 0.373
+3.49%
$ 340.87 million $ 32.32 million
May 5, 12 AM $ 0.361
+0.68%
$ 329.38 million $ 30.41 million
May 4, 11 PM $ 0.358
+0.13%
$ 327.17 million $ 30.52 million
May 4, 10 PM $ 0.358
-1.32%
$ 326.85 million $ 30.33 million
May 4, 9 PM $ 0.363
+3.02%
$ 331.22 million $ 29.87 million