Celestia Historical Data

TIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.583
-0.12%
$ 505.48 million $ 42.37 million
Jan 17, 4 PM $ 0.583
-0.86%
$ 506.22 million $ 42.55 million
Jan 17, 3 PM $ 0.588
-0.42%
$ 510.59 million $ 43.23 million
Jan 17, 2 PM $ 0.591
+1.56%
$ 512.79 million $ 44.62 million
Jan 17, 1 PM $ 0.582
-0.69%
$ 504.91 million $ 43.97 million
Jan 17, 12 PM $ 0.586
+1.25%
$ 508.13 million $ 42.86 million
Jan 17, 11 AM $ 0.578
-0.67%
$ 501.82 million $ 41.5 million
Jan 17, 10 AM $ 0.582
-0.38%
$ 505.22 million $ 40.62 million
Jan 17, 9 AM $ 0.585
-1.25%
$ 507.16 million $ 39.82 million
Jan 17, 8 AM $ 0.592
-0.43%
$ 513.57 million $ 38.24 million
Jan 17, 7 AM $ 0.594
+1.27%
$ 515.77 million $ 34.96 million
Jan 17, 6 AM $ 0.587
+0.45%
$ 509.28 million $ 33.78 million
Jan 17, 5 AM $ 0.584
+0.21%
$ 507.02 million $ 33.06 million
Jan 17, 4 AM $ 0.583
+0.36%
$ 505.92 million $ 32.92 million
Jan 17, 3 AM $ 0.581
+0.24%
$ 504.19 million $ 33 million
Jan 17, 2 AM $ 0.58
-2.04%
$ 502.91 million $ 32.65 million
Jan 17, 1 AM $ 0.592
+1.61%
$ 513.37 million $ 31.92 million
Jan 17, 12 AM $ 0.582
+1.73%
$ 505.24 million $ 31.02 million
Jan 16, 11 PM $ 0.572
-0.37%
$ 496.73 million $ 30.01 million
Jan 16, 10 PM $ 0.575
+0.40%
$ 498.51 million $ 29.4 million
Jan 16, 9 PM $ 0.572
+0.51%
$ 496.54 million $ 29.13 million
Jan 16, 8 PM $ 0.569
+2.48%
$ 494.02 million $ 27.02 million
Jan 16, 7 PM $ 0.556
+0.58%
$ 481.89 million $ 26.66 million
Jan 16, 6 PM $ 0.552
+0.36%
$ 479.29 million $ 27.56 million
Jan 16, 5 PM $ 0.55
+0.64%
$ 476.67 million $ 28.9 million
Jan 16, 4 PM $ 0.547
+0.65%
$ 474.51 million $ 29.79 million
Jan 16, 3 PM $ 0.543
-2.76%
$ 471.37 million $ 29.56 million
Jan 16, 2 PM $ 0.559
+0.41%
$ 484.87 million $ 30.22 million
Jan 16, 1 PM $ 0.557
-0.23%
$ 482.91 million $ 31.39 million
Jan 16, 12 PM $ 0.558
-0.24%
$ 483.78 million $ 31.78 million
Jan 16, 11 AM $ 0.559
+0.14%
$ 484.95 million $ 32.05 million
Jan 16, 10 AM $ 0.558
-0.27%
$ 484.29 million $ 32.55 million
Jan 16, 9 AM $ 0.56
-0.25%
$ 485.57 million $ 32.94 million
Jan 16, 8 AM $ 0.561
+0.71%
$ 486.78 million $ 33.51 million
Jan 16, 7 AM $ 0.557
-0.37%
$ 483.45 million $ 33.72 million
Jan 16, 6 AM $ 0.559
+0.63%
$ 485.18 million $ 34.14 million
Jan 16, 5 AM $ 0.556
+0.82%
$ 482.14 million $ 34.34 million
Jan 16, 4 AM $ 0.551
-1.15%
$ 478.22 million $ 34.31 million
Jan 16, 3 AM $ 0.558
-0.70%
$ 483.63 million $ 34.36 million
Jan 16, 2 AM $ 0.562
+0.34%
$ 487.19 million $ 36.25 million
Jan 16, 1 AM $ 0.56
+0.09%
$ 485.54 million $ 36.44 million
Jan 16, 12 AM $ 0.559
-0.17%
$ 485.13 million $ 36.59 million
Jan 15, 11 PM $ 0.56
+0.30%
$ 485.91 million $ 36.9 million
Jan 15, 10 PM $ 0.559
+0.09%
$ 484.51 million $ 37.19 million
Jan 15, 9 PM $ 0.558
+1.41%
$ 483.97 million $ 37.62 million
Jan 15, 8 PM $ 0.55
-0.91%
$ 477.25 million $ 37.88 million
Jan 15, 7 PM $ 0.555
+0.32%
$ 481.69 million $ 38.22 million
Jan 15, 6 PM $ 0.554
-1.35%
$ 480.05 million $ 40.09 million
Jan 15, 5 PM $ 0.561
-1.20%
$ 486.76 million $ 41.21 million
Jan 15, 4 PM $ 0.568
+0.85%
$ 492.73 million $ 42.97 million