Celestia Historical Data

TIA Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.352
-0.19%
$ 321.52 million $ 28.56 million
May 4, 7 PM $ 0.353
-0.75%
$ 322 million $ 28.49 million
May 4, 6 PM $ 0.355
+0.30%
$ 324.44 million $ 28.2 million
May 4, 5 PM $ 0.354
+1.21%
$ 323.49 million $ 27.46 million
May 4, 4 PM $ 0.35
+0.38%
$ 319.65 million $ 26.82 million
May 4, 3 PM $ 0.349
-1.01%
$ 318.43 million $ 25.51 million
May 4, 2 PM $ 0.352
+1.74%
$ 321.68 million $ 23.93 million
May 4, 1 PM $ 0.346
+0.07%
$ 316.19 million $ 23.27 million
May 4, 12 PM $ 0.346
-0.18%
$ 315.97 million $ 22.9 million
May 4, 11 AM $ 0.347
+0.42%
$ 316.41 million $ 22.84 million
May 4, 10 AM $ 0.345
-3.20%
$ 315.12 million $ 22.9 million
May 4, 9 AM $ 0.357
+1.21%
$ 325.53 million $ 20.9 million
May 4, 8 AM $ 0.353
-0.35%
$ 321.64 million $ 20.89 million
May 4, 7 AM $ 0.354
-0.22%
$ 322.78 million $ 20.6 million
May 4, 6 AM $ 0.355
-1.15%
$ 323.6 million $ 20.72 million
May 4, 5 AM $ 0.359
+0.02%
$ 327.31 million $ 20.43 million
May 4, 4 AM $ 0.359
+0.09%
$ 327.36 million $ 20.23 million
May 4, 3 AM $ 0.358
+0.26%
$ 327.07 million $ 19.58 million
May 4, 2 AM $ 0.358
+1.88%
$ 326.22 million $ 19.06 million
May 4, 1 AM $ 0.351
+1.10%
$ 320.16 million $ 18.29 million
May 4, 12 AM $ 0.347
-0.12%
$ 316.66 million $ 17.85 million
May 3, 11 PM $ 0.347
-1.26%
$ 317.04 million $ 17.3 million
May 3, 10 PM $ 0.352
+1.03%
$ 321.08 million $ 17.24 million
May 3, 9 PM $ 0.348
-0.90%
$ 317.8 million $ 16.98 million
May 3, 8 PM $ 0.351
-0.10%
$ 320.68 million $ 17.23 million
May 3, 7 PM $ 0.352
+0.50%
$ 321.01 million $ 17.69 million
May 3, 6 PM $ 0.35
+0.00%
$ 319.42 million $ 17.98 million
May 3, 5 PM $ 0.35
+0.11%
$ 319.43 million $ 18.44 million
May 3, 4 PM $ 0.35
+0.22%
$ 319.08 million $ 18.64 million
May 3, 3 PM $ 0.349
+0.12%
$ 318.38 million $ 19.45 million
May 3, 2 PM $ 0.349
+0.22%
$ 318.01 million $ 20.37 million
May 3, 1 PM $ 0.348
-0.50%
$ 317.31 million $ 20.51 million
May 3, 12 PM $ 0.349
-0.04%
$ 318.87 million $ 20.43 million
May 3, 11 AM $ 0.35
+0.34%
$ 318.86 million $ 20.06 million
May 3, 10 AM $ 0.348
-0.29%
$ 317.81 million $ 19.9 million
May 3, 9 AM $ 0.349
-0.33%
$ 318.73 million $ 20.14 million
May 3, 8 AM $ 0.351
+0.03%
$ 319.78 million $ 20.25 million
May 3, 7 AM $ 0.351
+0.13%
$ 319.69 million $ 20.47 million
May 3, 6 AM $ 0.35
+0.09%
$ 319.29 million $ 20.54 million
May 3, 5 AM $ 0.35
-0.25%
$ 319.01 million $ 20.66 million
May 3, 4 AM $ 0.351
-0.03%
$ 319.81 million $ 20.84 million
May 3, 3 AM $ 0.351
+0.10%
$ 319.9 million $ 20.87 million
May 3, 2 AM $ 0.35
-0.40%
$ 319.59 million $ 20.85 million
May 3, 1 AM $ 0.352
-1.16%
$ 320.86 million $ 20.93 million
May 3, 12 AM $ 0.356
-0.46%
$ 324.61 million $ 21.19 million
May 2, 11 PM $ 0.358
-0.23%
$ 326.09 million $ 21.24 million
May 2, 10 PM $ 0.358
-0.28%
$ 326.86 million $ 21.52 million
May 2, 9 PM $ 0.359
-0.49%
$ 327.78 million $ 21.48 million
May 2, 8 PM $ 0.361
-0.09%
$ 329.43 million $ 21.22 million
May 2, 7 PM $ 0.361
+0.12%
$ 329.64 million $ 21.1 million