Celestia Historical Data

TIA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.355
-0.38%
$ 316.74 million $ 19.88 million
Mar 18, 12 PM $ 0.356
-1.19%
$ 317.96 million $ 20.23 million
Mar 18, 11 AM $ 0.36
-2.21%
$ 321.63 million $ 19.9 million
Mar 18, 10 AM $ 0.368
-0.77%
$ 328.92 million $ 18.94 million
Mar 18, 9 AM $ 0.371
+0.62%
$ 331.44 million $ 19.24 million
Mar 18, 8 AM $ 0.369
+0.07%
$ 329.41 million $ 19.65 million
Mar 18, 7 AM $ 0.369
-0.59%
$ 329.19 million $ 19.86 million
Mar 18, 6 AM $ 0.371
-0.21%
$ 331.51 million $ 19.92 million
Mar 18, 5 AM $ 0.372
-0.06%
$ 332.18 million $ 20.15 million
Mar 18, 4 AM $ 0.372
-0.46%
$ 332.08 million $ 20.31 million
Mar 18, 3 AM $ 0.374
+0.04%
$ 333.61 million $ 21.33 million
Mar 18, 2 AM $ 0.374
+0.67%
$ 333.48 million $ 22.11 million
Mar 18, 1 AM $ 0.371
+0.24%
$ 331.25 million $ 22.66 million
Mar 18, 12 AM $ 0.37
-0.33%
$ 330.47 million $ 25.08 million
Mar 17, 11 PM $ 0.371
-0.25%
$ 331.48 million $ 26.28 million
Mar 17, 10 PM $ 0.372
-0.49%
$ 332.31 million $ 27.42 million
Mar 17, 9 PM $ 0.374
+0.82%
$ 333.96 million $ 28.7 million
Mar 17, 8 PM $ 0.371
+0.71%
$ 331.23 million $ 29.44 million
Mar 17, 7 PM $ 0.368
-0.79%
$ 328.87 million $ 31.16 million
Mar 17, 6 PM $ 0.371
-0.07%
$ 331.47 million $ 32.65 million
Mar 17, 5 PM $ 0.372
+0.36%
$ 331.69 million $ 34.25 million
Mar 17, 4 PM $ 0.37
-0.17%
$ 330.5 million $ 35.07 million
Mar 17, 3 PM $ 0.371
+0.71%
$ 331.09 million $ 37.09 million
Mar 17, 2 PM $ 0.368
-0.06%
$ 328.73 million $ 37.51 million
Mar 17, 1 PM $ 0.368
+0.21%
$ 328.91 million $ 38.6 million
Mar 17, 12 PM $ 0.368
-1.11%
$ 328.21 million $ 38.69 million
Mar 17, 11 AM $ 0.372
-0.30%
$ 331.75 million $ 39.14 million
Mar 17, 10 AM $ 0.373
-0.18%
$ 332.73 million $ 39.26 million
Mar 17, 9 AM $ 0.374
-0.17%
$ 333.34 million $ 39.21 million
Mar 17, 8 AM $ 0.374
-0.19%
$ 333.87 million $ 39.43 million
Mar 17, 7 AM $ 0.375
+0.76%
$ 334.79 million $ 40.51 million
Mar 17, 6 AM $ 0.372
+0.00%
$ 332.02 million $ 41 million
Mar 17, 5 AM $ 0.372
+0.02%
$ 332.01 million $ 39.29 million
Mar 17, 4 AM $ 0.372
-0.65%
$ 331.96 million $ 39.88 million
Mar 17, 3 AM $ 0.374
-0.82%
$ 334.14 million $ 39.87 million
Mar 17, 2 AM $ 0.378
-0.23%
$ 336.95 million $ 40.03 million
Mar 17, 1 AM $ 0.378
-0.98%
$ 337.29 million $ 39.94 million
Mar 17, 12 AM $ 0.382
-0.54%
$ 341.08 million $ 38 million
Mar 16, 11 PM $ 0.384
-0.36%
$ 342.93 million $ 36.98 million
Mar 16, 10 PM $ 0.386
+0.65%
$ 344.19 million $ 36.61 million
Mar 16, 9 PM $ 0.383
-0.14%
$ 341.96 million $ 36.3 million
Mar 16, 8 PM $ 0.384
+1.58%
$ 342.41 million $ 36.14 million
Mar 16, 7 PM $ 0.378
+0.40%
$ 337.2 million $ 34.92 million
Mar 16, 6 PM $ 0.376
-0.25%
$ 335.85 million $ 33.7 million
Mar 16, 5 PM $ 0.377
+0.81%
$ 336.69 million $ 32.64 million
Mar 16, 4 PM $ 0.374
+2.60%
$ 333.98 million $ 32.31 million
Mar 16, 3 PM $ 0.365
-0.63%
$ 325.21 million $ 30.3 million
Mar 16, 2 PM $ 0.367
-0.40%
$ 327.59 million $ 30.24 million
Mar 16, 1 PM $ 0.369
+0.20%
$ 328.68 million $ 29.5 million
Mar 16, 12 PM $ 0.368
-0.03%
$ 328.2 million $ 29.7 million