Celestia Historical Data

TIA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.368
-0.03%
$ 328.2 million $ 29.7 million
Mar 16, 11 AM $ 0.368
-0.07%
$ 328.13 million $ 29.19 million
Mar 16, 10 AM $ 0.368
-0.27%
$ 328.36 million $ 30.5 million
Mar 16, 9 AM $ 0.369
+0.37%
$ 329.25 million $ 30.37 million
Mar 16, 8 AM $ 0.368
+0.01%
$ 328.01 million $ 30.1 million
Mar 16, 7 AM $ 0.368
+0.30%
$ 327.98 million $ 28.86 million
Mar 16, 6 AM $ 0.367
+0.29%
$ 327.02 million $ 28.1 million
Mar 16, 5 AM $ 0.366
+0.45%
$ 326.08 million $ 27.66 million
Mar 16, 4 AM $ 0.364
+1.06%
$ 324.6 million $ 27.74 million
Mar 16, 3 AM $ 0.36
+1.37%
$ 321.22 million $ 27.19 million
Mar 16, 2 AM $ 0.355
-0.01%
$ 316.87 million $ 26.68 million
Mar 16, 1 AM $ 0.355
+0.31%
$ 316.91 million $ 27.04 million
Mar 16, 12 AM $ 0.354
-0.11%
$ 315.92 million $ 27.63 million
Mar 15, 11 PM $ 0.355
-0.31%
$ 316.28 million $ 27.34 million
Mar 15, 10 PM $ 0.356
+0.09%
$ 317.23 million $ 26.97 million
Mar 15, 9 PM $ 0.355
+0.65%
$ 316.92 million $ 25.59 million
Mar 15, 8 PM $ 0.353
-0.15%
$ 314.88 million $ 24.98 million
Mar 15, 7 PM $ 0.354
+1.04%
$ 315.36 million $ 24.83 million
Mar 15, 6 PM $ 0.35
-0.82%
$ 312.1 million $ 24.76 million
Mar 15, 5 PM $ 0.353
+1.12%
$ 314.67 million $ 24.29 million
Mar 15, 4 PM $ 0.349
+0.21%
$ 311.16 million $ 23.77 million
Mar 15, 3 PM $ 0.348
-0.41%
$ 310.49 million $ 23.63 million
Mar 15, 2 PM $ 0.35
-0.55%
$ 311.77 million $ 23.25 million
Mar 15, 1 PM $ 0.351
-0.91%
$ 313.49 million $ 22.72 million
Mar 15, 12 PM $ 0.355
+0.29%
$ 316.31 million $ 22.02 million
Mar 15, 11 AM $ 0.354
+0.37%
$ 315.25 million $ 21.57 million
Mar 15, 10 AM $ 0.352
-0.06%
$ 314.1 million $ 21.41 million
Mar 15, 9 AM $ 0.353
+0.09%
$ 314.29 million $ 20.98 million
Mar 15, 8 AM $ 0.352
+0.08%
$ 314.02 million $ 20.61 million
Mar 15, 7 AM $ 0.352
+0.21%
$ 313.77 million $ 20.51 million
Mar 15, 6 AM $ 0.351
-0.38%
$ 313.12 million $ 20.61 million
Mar 15, 5 AM $ 0.353
-0.81%
$ 314.33 million $ 21 million
Mar 15, 4 AM $ 0.355
-0.37%
$ 316.84 million $ 20.29 million
Mar 15, 3 AM $ 0.357
-0.41%
$ 317.98 million $ 20.27 million
Mar 15, 2 AM $ 0.358
+1.40%
$ 319.31 million $ 19.73 million
Mar 15, 1 AM $ 0.353
+1.73%
$ 314.89 million $ 19.13 million
Mar 15, 12 AM $ 0.347
-0.41%
$ 309.53 million $ 18.61 million
Mar 14, 11 PM $ 0.349
+1.01%
$ 310.81 million $ 18.65 million
Mar 14, 10 PM $ 0.345
+0.02%
$ 307.69 million $ 18.45 million
Mar 14, 9 PM $ 0.345
+0.13%
$ 307.64 million $ 19.22 million
Mar 14, 8 PM $ 0.345
-0.31%
$ 307.25 million $ 20.37 million
Mar 14, 7 PM $ 0.346
-0.67%
$ 308.18 million $ 20.79 million
Mar 14, 6 PM $ 0.348
-0.11%
$ 310.26 million $ 22.24 million
Mar 14, 5 PM $ 0.348
-0.25%
$ 310.59 million $ 22.94 million
Mar 14, 4 PM $ 0.349
+0.80%
$ 311.38 million $ 24.78 million
Mar 14, 3 PM $ 0.347
-0.27%
$ 308.92 million $ 27.76 million
Mar 14, 2 PM $ 0.347
-0.21%
$ 309.75 million $ 30.08 million
Mar 14, 1 PM $ 0.348
+0.70%
$ 310.44 million $ 32.35 million
Mar 14, 12 PM $ 0.346
+0.03%
$ 308.17 million $ 35.51 million
Mar 14, 11 AM $ 0.346
+0.91%
$ 307.94 million $ 35.79 million