Celestia Historical Data

TIA Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.361
+0.12%
$ 329.64 million $ 21.1 million
May 2, 6 PM $ 0.361
+0.84%
$ 329.25 million $ 20.9 million
May 2, 5 PM $ 0.358
-0.58%
$ 326.51 million $ 20.55 million
May 2, 4 PM $ 0.36
+0.61%
$ 328.42 million $ 20.62 million
May 2, 3 PM $ 0.358
+0.49%
$ 326.42 million $ 20.28 million
May 2, 2 PM $ 0.356
+1.45%
$ 324.85 million $ 20.26 million
May 2, 1 PM $ 0.351
+0.72%
$ 320.18 million $ 20.27 million
May 2, 12 PM $ 0.349
+0.21%
$ 317.89 million $ 20.4 million
May 2, 11 AM $ 0.348
-0.17%
$ 317.08 million $ 20.66 million
May 2, 10 AM $ 0.348
-0.16%
$ 317.63 million $ 20.66 million
May 2, 9 AM $ 0.349
+0.39%
$ 318.15 million $ 20.62 million
May 2, 8 AM $ 0.348
-0.01%
$ 316.92 million $ 20.29 million
May 2, 7 AM $ 0.348
+0.25%
$ 316.94 million $ 20.16 million
May 2, 6 AM $ 0.347
+0.24%
$ 316.15 million $ 19.92 million
May 2, 5 AM $ 0.346
-0.54%
$ 315.38 million $ 19.72 million
May 2, 4 AM $ 0.348
-0.35%
$ 317.11 million $ 19.3 million
May 2, 3 AM $ 0.349
-0.22%
$ 318.23 million $ 19.46 million
May 2, 2 AM $ 0.35
-0.67%
$ 318.94 million $ 19.29 million
May 2, 1 AM $ 0.352
+0.62%
$ 321.08 million $ 19.24 million
May 2, 12 AM $ 0.35
-0.06%
$ 319.09 million $ 19.03 million
May 1, 11 PM $ 0.35
-0.45%
$ 319.27 million $ 19.16 million
May 1, 10 PM $ 0.352
-0.26%
$ 320.72 million $ 19.06 million
May 1, 9 PM $ 0.353
+0.33%
$ 321.55 million $ 19.02 million
May 1, 8 PM $ 0.352
-1.29%
$ 320.49 million $ 19.46 million
May 1, 7 PM $ 0.356
-0.30%
$ 324.69 million $ 19.16 million
May 1, 6 PM $ 0.357
-0.17%
$ 325.68 million $ 19.2 million
May 1, 5 PM $ 0.358
-0.41%
$ 326.23 million $ 19.47 million
May 1, 4 PM $ 0.359
+0.33%
$ 327.59 million $ 19.39 million
May 1, 3 PM $ 0.358
-0.39%
$ 326.5 million $ 19.72 million
May 1, 2 PM $ 0.36
-0.37%
$ 327.75 million $ 19.39 million
May 1, 1 PM $ 0.361
+1.30%
$ 328.97 million $ 19.34 million
May 1, 12 PM $ 0.356
+0.29%
$ 324.74 million $ 19.42 million
May 1, 11 AM $ 0.355
+0.08%
$ 323.6 million $ 19.43 million
May 1, 10 AM $ 0.355
-0.04%
$ 323.32 million $ 19.58 million
May 1, 9 AM $ 0.355
-0.21%
$ 323.46 million $ 19.87 million
May 1, 8 AM $ 0.356
+0.06%
$ 324.15 million $ 20.76 million
May 1, 7 AM $ 0.356
+0.07%
$ 323.94 million $ 21.3 million
May 1, 6 AM $ 0.355
-0.34%
$ 323.74 million $ 22.21 million
May 1, 5 AM $ 0.357
+0.18%
$ 324.93 million $ 22.59 million
May 1, 4 AM $ 0.356
-0.24%
$ 324.34 million $ 23.19 million
May 1, 3 AM $ 0.357
+1.17%
$ 325.13 million $ 23.65 million
May 1, 2 AM $ 0.353
-0.43%
$ 321.36 million $ 24.04 million
May 1, 1 AM $ 0.354
+1.48%
$ 322.75 million $ 24.13 million
May 1, 12 AM $ 0.349
-0.33%
$ 317.94 million $ 24.28 million
Apr 30, 11 PM $ 0.35
+0.49%
$ 319.15 million $ 24.28 million
Apr 30, 10 PM $ 0.349
-0.22%
$ 317.61 million $ 24.42 million
Apr 30, 9 PM $ 0.349
-0.85%
$ 318.3 million $ 24.43 million
Apr 30, 8 PM $ 0.352
-0.25%
$ 321.04 million $ 24.38 million
Apr 30, 7 PM $ 0.353
-0.41%
$ 321.92 million $ 25.26 million
Apr 30, 6 PM $ 0.355
+0.53%
$ 323.29 million $ 25.5 million