Celestia Historical Data

TIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.568
+0.85%
$ 492.73 million $ 42.97 million
Jan 15, 3 PM $ 0.563
-2.20%
$ 488.54 million $ 43.91 million
Jan 15, 2 PM $ 0.576
-1.27%
$ 499.53 million $ 44.88 million
Jan 15, 1 PM $ 0.583
+0.41%
$ 505.97 million $ 47.54 million
Jan 15, 12 PM $ 0.581
+0.58%
$ 503.68 million $ 47.88 million
Jan 15, 11 AM $ 0.578
-0.91%
$ 500.79 million $ 48.36 million
Jan 15, 10 AM $ 0.583
-0.55%
$ 505.38 million $ 49.26 million
Jan 15, 9 AM $ 0.586
+0.46%
$ 508.19 million $ 49.91 million
Jan 15, 8 AM $ 0.584
-0.63%
$ 505.88 million $ 49.62 million
Jan 15, 7 AM $ 0.587
+1.19%
$ 509.11 million $ 49.32 million
Jan 15, 6 AM $ 0.58
-0.21%
$ 503.2 million $ 49.27 million
Jan 15, 5 AM $ 0.582
+0.23%
$ 504.18 million $ 49.65 million
Jan 15, 4 AM $ 0.58
+0.76%
$ 503.03 million $ 49.83 million
Jan 15, 3 AM $ 0.576
-1.29%
$ 499.24 million $ 50.51 million
Jan 15, 2 AM $ 0.583
-0.88%
$ 505.76 million $ 49.03 million
Jan 15, 1 AM $ 0.589
+0.07%
$ 510.24 million $ 49.12 million
Jan 15, 12 AM $ 0.588
-0.45%
$ 509.89 million $ 49.56 million
Jan 14, 11 PM $ 0.591
+0.35%
$ 512.17 million $ 50.58 million
Jan 14, 10 PM $ 0.589
-0.43%
$ 510.42 million $ 53.28 million
Jan 14, 9 PM $ 0.591
-0.63%
$ 512.57 million $ 61.15 million
Jan 14, 8 PM $ 0.595
-0.02%
$ 515.81 million $ 62.05 million
Jan 14, 7 PM $ 0.595
+1.12%
$ 515.9 million $ 63.21 million
Jan 14, 6 PM $ 0.589
-0.79%
$ 510.19 million $ 64.83 million
Jan 14, 5 PM $ 0.593
-1.88%
$ 514.27 million $ 69.75 million
Jan 14, 4 PM $ 0.605
-0.74%
$ 524.1 million $ 69.22 million
Jan 14, 3 PM $ 0.609
+0.82%
$ 527.58 million $ 72.86 million
Jan 14, 2 PM $ 0.604
+1.01%
$ 523.79 million $ 73.27 million
Jan 14, 1 PM $ 0.598
-1.43%
$ 518.57 million $ 71.9 million
Jan 14, 12 PM $ 0.607
+0.05%
$ 525.83 million $ 76.58 million
Jan 14, 11 AM $ 0.607
-0.62%
$ 525.24 million $ 76.61 million
Jan 14, 10 AM $ 0.61
-0.52%
$ 528.87 million $ 76.44 million
Jan 14, 9 AM $ 0.613
+0.53%
$ 531.52 million $ 76.52 million
Jan 14, 8 AM $ 0.61
+0.71%
$ 528.76 million $ 76.87 million
Jan 14, 7 AM $ 0.606
-0.58%
$ 524.95 million $ 76.91 million
Jan 14, 6 AM $ 0.609
+0.47%
$ 527.97 million $ 77.45 million
Jan 14, 5 AM $ 0.607
+0.35%
$ 525.5 million $ 78.22 million
Jan 14, 4 AM $ 0.604
-0.25%
$ 523.68 million $ 79.33 million
Jan 14, 3 AM $ 0.606
+0.11%
$ 525.13 million $ 78.19 million
Jan 14, 2 AM $ 0.605
-0.59%
$ 524.4 million $ 78.22 million
Jan 14, 1 AM $ 0.609
-0.40%
$ 527.17 million $ 77.24 million
Jan 14, 12 AM $ 0.611
+0.66%
$ 529.63 million $ 76.29 million
Jan 13, 11 PM $ 0.607
-2.14%
$ 526.24 million $ 75.15 million
Jan 13, 10 PM $ 0.621
+4.20%
$ 537.92 million $ 72.43 million
Jan 13, 9 PM $ 0.596
+1.10%
$ 516.18 million $ 64 million
Jan 13, 8 PM $ 0.589
-1.21%
$ 510.23 million $ 62.87 million
Jan 13, 7 PM $ 0.596
-0.90%
$ 516.69 million $ 61.36 million
Jan 13, 6 PM $ 0.602
+0.03%
$ 521.39 million $ 57.44 million
Jan 13, 5 PM $ 0.602
+0.44%
$ 521.21 million $ 50.61 million
Jan 13, 4 PM $ 0.599
+1.48%
$ 518.92 million $ 49.92 million
Jan 13, 3 PM $ 0.59
+2.09%
$ 511.33 million $ 45.59 million