Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $0.363
-1.39%
$340 million $36.15 million
Jul 1, 5 AM $0.368
-1.02%
$344.8 million $35.73 million
Jul 1, 4 AM $0.372
+1.71%
$348.37 million $35.85 million
Jul 1, 3 AM $0.366
+1.98%
$342.51 million $35.77 million
Jul 1, 2 AM $0.358
+1.53%
$335.79 million $35.63 million
Jul 1, 1 AM $0.353
+0.22%
$330.72 million $35.76 million
Jul 1, 12 AM $0.352
-0.94%
$329.97 million $35.01 million
Jun 30, 11 PM $0.356
+0.01%
$333.11 million $35.27 million
Jun 30, 10 PM $0.356
-0.33%
$333.06 million $35.52 million
Jun 30, 9 PM $0.357
+0.40%
$334.16 million $36.39 million
Jun 30, 8 PM $0.355
-0.99%
$332.88 million $36.6 million
Jun 30, 7 PM $0.359
-0.92%
$336.2 million $36.33 million
Jun 30, 6 PM $0.362
+0.15%
$339.32 million $36.22 million
Jun 30, 5 PM $0.362
-0.29%
$338.8 million $36.04 million
Jun 30, 4 PM $0.363
-0.61%
$339.77 million $36.87 million
Jun 30, 3 PM $0.365
+0.73%
$341.85 million $37.31 million
Jun 30, 2 PM $0.362
-0.35%
$339.35 million $38.98 million
Jun 30, 1 PM $0.364
+1.13%
$340.51 million $41.14 million
Jun 30, 12 PM $0.36
-1.80%
$336.75 million $43.22 million
Jun 30, 11 AM $0.366
-2.69%
$343.04 million $43.73 million
Jun 30, 10 AM $0.377
-0.75%
$352.56 million $43.56 million
Jun 30, 9 AM $0.379
-0.85%
$355.26 million $42.54 million
Jun 30, 8 AM $0.383
-2.43%
$358.31 million $41.55 million
Jun 30, 7 AM $0.392
+0.33%
$367.22 million $40.17 million
Jun 30, 6 AM $0.391
+0.09%
$366 million $39.94 million
Jun 30, 5 AM $0.391
-0.15%
$365.68 million $40.63 million
Jun 30, 4 AM $0.391
-0.55%
$366.25 million $40.81 million
Jun 30, 3 AM $0.393
-0.24%
$368.29 million $40.75 million
Jun 30, 2 AM $0.394
+0.64%
$369.18 million $41.97 million
Jun 30, 1 AM $0.392
+0.78%
$366.86 million $42.03 million
Jun 30, 12 AM $0.389
-0.29%
$364.04 million $42.54 million
Jun 29, 11 PM $0.39
+0.21%
$364.99 million $43.51 million
Jun 29, 10 PM $0.389
-1.38%
$364.23 million $43.69 million
Jun 29, 9 PM $0.394
+0.52%
$369.34 million $43.44 million
Jun 29, 8 PM $0.392
-0.62%
$367.46 million $43.26 million
Jun 29, 7 PM $0.395
+0.12%
$369.79 million $43.3 million
Jun 29, 6 PM $0.394
-1.26%
$369.32 million $43.45 million
Jun 29, 5 PM $0.4
+0.33%
$374.05 million $43.24 million
Jun 29, 4 PM $0.398
-0.32%
$372.83 million $43.23 million
Jun 29, 3 PM $0.4
-0.40%
$374.04 million $42.86 million
Jun 29, 2 PM $0.401
+0.66%
$375.56 million $41.39 million
Jun 29, 1 PM $0.399
+0.81%
$373.11 million $38.29 million
Jun 29, 12 PM $0.395
+1.60%
$370.13 million $35.14 million
Jun 29, 11 AM $0.389
-1.05%
$364.09 million $33.22 million
Jun 29, 10 AM $0.393
+1.07%
$367.94 million $31.74 million
Jun 29, 9 AM $0.389
+2.63%
$364.04 million $30.34 million
Jun 29, 8 AM $0.379
-0.96%
$354.71 million $29.51 million
Jun 29, 7 AM $0.383
+0.34%
$358.13 million $29.17 million
Jun 29, 6 AM $0.381
+0.48%
$356.91 million $29.64 million
Jun 29, 5 AM $0.38
+0.34%
$355.18 million $28.75 million