Celestia Historical Data

TIA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.353
-0.41%
$ 321.92 million $ 25.26 million
Apr 30, 6 PM $ 0.355
+0.53%
$ 323.29 million $ 25.5 million
Apr 30, 5 PM $ 0.353
-0.02%
$ 321.64 million $ 27.37 million
Apr 30, 4 PM $ 0.353
-0.77%
$ 321.7 million $ 27.58 million
Apr 30, 3 PM $ 0.356
+0.21%
$ 324.35 million $ 27.66 million
Apr 30, 2 PM $ 0.355
+0.01%
$ 323.69 million $ 28.81 million
Apr 30, 1 PM $ 0.355
-0.40%
$ 323.66 million $ 29.08 million
Apr 30, 12 PM $ 0.357
-0.79%
$ 324.95 million $ 29.25 million
Apr 30, 11 AM $ 0.359
-0.26%
$ 327.37 million $ 29.62 million
Apr 30, 10 AM $ 0.36
-0.64%
$ 328.23 million $ 29.65 million
Apr 30, 9 AM $ 0.363
+0.20%
$ 330.52 million $ 30.12 million
Apr 30, 8 AM $ 0.362
+0.13%
$ 330.07 million $ 30.45 million
Apr 30, 7 AM $ 0.362
+1.31%
$ 329.63 million $ 30.5 million
Apr 30, 6 AM $ 0.357
+0.86%
$ 325.36 million $ 30.09 million
Apr 30, 5 AM $ 0.354
+0.49%
$ 322.59 million $ 30.37 million
Apr 30, 4 AM $ 0.352
-0.80%
$ 321.01 million $ 30.51 million
Apr 30, 3 AM $ 0.355
+1.95%
$ 323.61 million $ 32.33 million
Apr 30, 2 AM $ 0.349
-0.67%
$ 317.47 million $ 33.25 million
Apr 30, 1 AM $ 0.351
+0.05%
$ 319.63 million $ 34.53 million
Apr 30, 12 AM $ 0.351
+1.00%
$ 319.46 million $ 34.79 million
Apr 29, 11 PM $ 0.347
+0.37%
$ 316.29 million $ 35.01 million
Apr 29, 10 PM $ 0.346
-0.27%
$ 315.11 million $ 34.77 million
Apr 29, 9 PM $ 0.347
+0.13%
$ 315.97 million $ 35.12 million
Apr 29, 8 PM $ 0.347
+0.32%
$ 315.65 million $ 35.29 million
Apr 29, 7 PM $ 0.345
-0.35%
$ 314.63 million $ 35.06 million
Apr 29, 6 PM $ 0.347
-1.72%
$ 315.7 million $ 36.01 million
Apr 29, 5 PM $ 0.353
+0.40%
$ 321.24 million $ 34.88 million
Apr 29, 4 PM $ 0.351
-0.21%
$ 319.94 million $ 36.56 million
Apr 29, 3 PM $ 0.352
-2.31%
$ 320.59 million $ 40.88 million
Apr 29, 2 PM $ 0.36
-0.73%
$ 328.2 million $ 44.15 million
Apr 29, 1 PM $ 0.363
-0.48%
$ 330.61 million $ 44.36 million
Apr 29, 12 PM $ 0.365
-0.70%
$ 332.21 million $ 44.51 million
Apr 29, 11 AM $ 0.367
-0.94%
$ 334.39 million $ 44.39 million
Apr 29, 10 AM $ 0.371
-0.83%
$ 337.64 million $ 44.46 million
Apr 29, 9 AM $ 0.374
+1.27%
$ 340.48 million $ 44.44 million
Apr 29, 8 AM $ 0.369
-0.11%
$ 336.22 million $ 43.52 million
Apr 29, 7 AM $ 0.37
+0.16%
$ 336.61 million $ 43.01 million
Apr 29, 6 AM $ 0.369
-0.71%
$ 336.08 million $ 42.96 million
Apr 29, 5 AM $ 0.372
-0.55%
$ 338.48 million $ 43.18 million
Apr 29, 4 AM $ 0.374
-1.57%
$ 340.36 million $ 43.83 million
Apr 29, 3 AM $ 0.38
+1.60%
$ 345.79 million $ 42.08 million
Apr 29, 2 AM $ 0.374
+1.22%
$ 340.34 million $ 40.61 million
Apr 29, 1 AM $ 0.369
+0.79%
$ 336.22 million $ 39.21 million
Apr 29, 12 AM $ 0.367
+0.57%
$ 333.63 million $ 38.74 million
Apr 28, 11 PM $ 0.364
+0.12%
$ 331.73 million $ 38.29 million
Apr 28, 10 PM $ 0.364
-0.49%
$ 331.31 million $ 38.35 million
Apr 28, 9 PM $ 0.366
+0.01%
$ 332.96 million $ 38.04 million
Apr 28, 8 PM $ 0.366
-0.55%
$ 332.89 million $ 37.62 million
Apr 28, 7 PM $ 0.368
+0.54%
$ 334.72 million $ 36.92 million
Apr 28, 6 PM $ 0.366
+1.07%
$ 332.93 million $ 36.96 million