Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.5
+3.28%
$ 1.11 billion $ 73.23 million
Oct 1, 2025 $ 1.45
+4.60%
$ 1.07 billion $ 59.02 million
Sep 30, 2025 $ 1.38
-2.48%
$ 1.02 billion $ 49.33 million
Sep 29, 2025 $ 1.41
-1.79%
$ 1.04 billion $ 49.15 million
Sep 28, 2025 $ 1.44
+1.84%
$ 1.06 billion $ 41.34 million
Sep 27, 2025 $ 1.41
-0.58%
$ 1.04 billion $ 43.75 million
Sep 26, 2025 $ 1.42
+3.93%
$ 1.05 billion $ 66.46 million
Sep 25, 2025 $ 1.38
-4.72%
$ 1.01 billion $ 80.12 million
Sep 24, 2025 $ 1.45
-1.17%
$ 1.07 billion $ 62.01 million
Sep 23, 2025 $ 1.46
-2.49%
$ 1.08 billion $ 71.34 million
Sep 22, 2025 $ 1.5
-10.82%
$ 1.11 billion $ 122.43 million
Sep 21, 2025 $ 1.7
-1.52%
$ 1.24 billion $ 37.97 million
Sep 20, 2025 $ 1.73
+1.40%
$ 1.27 billion $ 40.71 million
Sep 19, 2025 $ 1.72
-4.94%
$ 1.26 billion $ 79.18 million
Sep 18, 2025 $ 1.81
+1.42%
$ 1.34 billion $ 83.51 million
Sep 17, 2025 $ 1.8
+5.42%
$ 1.32 billion $ 113.18 million
Sep 16, 2025 $ 1.71
+1.11%
$ 1.26 billion $ 68.53 million
Sep 15, 2025 $ 1.69
-3.90%
$ 1.25 billion $ 75.11 million
Sep 14, 2025 $ 1.78
-4.43%
$ 1.3 billion $ 64.02 million
Sep 13, 2025 $ 1.86
+0.70%
$ 1.38 billion $ 83.22 million
Sep 12, 2025 $ 1.85
+2.68%
$ 1.37 billion $ 88.96 million
Sep 11, 2025 $ 1.8
+2.33%
$ 1.33 billion $ 87.03 million
Sep 10, 2025 $ 1.76
-2.22%
$ 1.3 billion $ 131.57 million
Sep 9, 2025 $ 1.8
+4.39%
$ 1.32 billion $ 229.81 million
Sep 8, 2025 $ 1.73
+4.95%
$ 1.27 billion $ 89.43 million
Sep 7, 2025 $ 1.64
+2.57%
$ 1.21 billion $ 64.08 million
Sep 6, 2025 $ 1.6
-0.88%
$ 1.18 billion $ 47.91 million
Sep 5, 2025 $ 1.62
+3.95%
$ 1.19 billion $ 72.32 million
Sep 4, 2025 $ 1.57
-3.70%
$ 1.15 billion $ 73.4 million
Sep 3, 2025 $ 1.64
+1.94%
$ 1.2 billion $ 66.22 million
Sep 2, 2025 $ 1.61
+3.80%
$ 1.19 billion $ 76.48 million
Sep 1, 2025 $ 1.55
-2.72%
$ 1.14 billion $ 117.46 million
Aug 31, 2025 $ 1.62
-0.87%
$ 1.18 billion $ 51.97 million
Aug 30, 2025 $ 1.63
+0.47%
$ 1.21 billion $ 57.4 million
Aug 29, 2025 $ 1.62
-6.97%
$ 1.2 billion $ 99.13 million
Aug 28, 2025 $ 1.75
+3.85%
$ 1.29 billion $ 85.34 million
Aug 27, 2025 $ 1.69
+0.67%
$ 1.24 billion $ 106.92 million
Aug 26, 2025 $ 1.68
+4.47%
$ 1.24 billion $ 103.96 million
Aug 25, 2025 $ 1.61
-10.13%
$ 1.19 billion $ 150.38 million
Aug 24, 2025 $ 1.79
-3.76%
$ 1.32 billion $ 134.12 million
Aug 23, 2025 $ 1.86
-1.08%
$ 1.38 billion $ 103.67 million
Aug 22, 2025 $ 1.88
+12.83%
$ 1.39 billion $ 169.09 million
Aug 21, 2025 $ 1.68
-2.66%
$ 1.23 billion $ 69.37 million
Aug 20, 2025 $ 1.73
+5.17%
$ 1.27 billion $ 97.89 million
Aug 19, 2025 $ 1.67
-4.33%
$ 1.22 billion $ 105.92 million
Aug 18, 2025 $ 1.74
-4.77%
$ 1.29 billion $ 115.71 million
Aug 17, 2025 $ 1.83
+0.42%
$ 1.35 billion $ 86.89 million
Aug 16, 2025 $ 1.82
+2.65%
$ 1.35 billion $ 75.01 million
Aug 15, 2025 $ 1.78
+1.63%
$ 1.31 billion $ 176.43 million
Aug 14, 2025 $ 1.75
-12.76%
$ 1.29 billion $ 393.57 million