Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.328
+2.07%
$ 304.11 million $ 22.54 million
Jun 9, 12 PM $ 0.321
+0.56%
$ 297.96 million $ 21.6 million
Jun 9, 11 AM $ 0.319
-0.05%
$ 296.17 million $ 22.04 million
Jun 9, 10 AM $ 0.319
+0.54%
$ 296.3 million $ 22.94 million
Jun 9, 9 AM $ 0.318
-0.40%
$ 294.71 million $ 22.96 million
Jun 9, 8 AM $ 0.319
-0.55%
$ 295.89 million $ 23.16 million
Jun 9, 7 AM $ 0.321
+0.16%
$ 297.52 million $ 24.49 million
Jun 9, 6 AM $ 0.32
+0.20%
$ 297.05 million $ 24.35 million
Jun 9, 5 AM $ 0.32
+0.35%
$ 296.45 million $ 23.89 million
Jun 9, 4 AM $ 0.319
+2.13%
$ 295.41 million $ 24.21 million
Jun 9, 3 AM $ 0.312
+0.48%
$ 289.31 million $ 24.15 million
Jun 9, 2 AM $ 0.31
-0.99%
$ 287.93 million $ 24.26 million
Jun 9, 1 AM $ 0.314
+0.79%
$ 290.81 million $ 24.23 million
Jun 9, 12 AM $ 0.311
-2.12%
$ 288.53 million $ 24.58 million
Jun 8, 11 PM $ 0.318
-0.60%
$ 294.77 million $ 24.37 million
Jun 8, 10 PM $ 0.32
-1.18%
$ 296.53 million $ 24.52 million
Jun 8, 9 PM $ 0.324
-0.25%
$ 300.07 million $ 27.6 million
Jun 8, 8 PM $ 0.324
+0.67%
$ 300.82 million $ 27.57 million
Jun 8, 7 PM $ 0.322
-0.73%
$ 298.81 million $ 27.65 million
Jun 8, 6 PM $ 0.325
-0.27%
$ 301 million $ 28.55 million
Jun 8, 5 PM $ 0.325
+1.08%
$ 301.82 million $ 28.72 million
Jun 8, 4 PM $ 0.322
-0.35%
$ 298.62 million $ 28.78 million
Jun 8, 3 PM $ 0.323
+0.23%
$ 299.63 million $ 28.7 million
Jun 8, 2 PM $ 0.322
-0.10%
$ 298.95 million $ 28.04 million
Jun 8, 1 PM $ 0.323
-0.29%
$ 299.23 million $ 28.38 million
Jun 8, 12 PM $ 0.324
+0.29%
$ 300.09 million $ 28.05 million
Jun 8, 11 AM $ 0.323
+1.19%
$ 299.15 million $ 28.9 million
Jun 8, 10 AM $ 0.319
-0.46%
$ 295.62 million $ 28.44 million
Jun 8, 9 AM $ 0.32
+1.54%
$ 296.99 million $ 28.67 million
Jun 8, 8 AM $ 0.316
-0.43%
$ 292.49 million $ 31.25 million
Jun 8, 7 AM $ 0.317
+0.33%
$ 293.72 million $ 30.17 million
Jun 8, 6 AM $ 0.316
+0.44%
$ 292.75 million $ 31.64 million
Jun 8, 5 AM $ 0.314
-0.29%
$ 291.47 million $ 31.96 million
Jun 8, 4 AM $ 0.315
-1.52%
$ 292.33 million $ 31.82 million
Jun 8, 3 AM $ 0.32
+0.67%
$ 296.85 million $ 31.64 million
Jun 8, 2 AM $ 0.318
+0.68%
$ 294.89 million $ 31.53 million
Jun 8, 1 AM $ 0.316
-1.48%
$ 292.88 million $ 31.73 million
Jun 8, 12 AM $ 0.321
+0.87%
$ 297.26 million $ 32.09 million
Jun 7, 11 PM $ 0.318
+0.07%
$ 294.71 million $ 31.99 million
Jun 7, 10 PM $ 0.318
+2.59%
$ 294.56 million $ 31.77 million
Jun 7, 9 PM $ 0.31
-0.16%
$ 287.13 million $ 28.59 million
Jun 7, 8 PM $ 0.31
+1.55%
$ 287.61 million $ 28.58 million
Jun 7, 7 PM $ 0.306
-2.12%
$ 283.24 million $ 28.53 million
Jun 7, 6 PM $ 0.312
-1.02%
$ 289.37 million $ 27.71 million
Jun 7, 5 PM $ 0.315
-0.32%
$ 292.34 million $ 27.53 million
Jun 7, 4 PM $ 0.316
+0.07%
$ 293.26 million $ 28.03 million
Jun 7, 3 PM $ 0.316
-0.25%
$ 293.07 million $ 27.82 million
Jun 7, 2 PM $ 0.317
+0.93%
$ 293.8 million $ 27.73 million
Jun 7, 1 PM $ 0.314
+0.09%
$ 291.08 million $ 27.23 million
Jun 7, 12 PM $ 0.314
-1.42%
$ 290.8 million $ 27.09 million