Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.319
-0.25%
$ 302.83 million $ 16.86 million
Jul 29, 5 AM $ 0.32
+0.29%
$ 303.57 million $ 16.83 million
Jul 29, 4 AM $ 0.319
+0.61%
$ 302.71 million $ 16.79 million
Jul 29, 3 AM $ 0.317
-2.24%
$ 300.88 million $ 16.49 million
Jul 29, 2 AM $ 0.325
-0.19%
$ 307.78 million $ 15.71 million
Jul 29, 1 AM $ 0.325
-1.19%
$ 308.36 million $ 15.6 million
Jul 29, 12 AM $ 0.329
+0.12%
$ 312.08 million $ 15.86 million
Jul 28, 11 PM $ 0.329
+0.56%
$ 311.72 million $ 16.27 million
Jul 28, 10 PM $ 0.327
-1.30%
$ 310 million $ 17.08 million
Jul 28, 9 PM $ 0.331
-0.06%
$ 314.09 million $ 17.94 million
Jul 28, 8 PM $ 0.331
+0.06%
$ 314.29 million $ 18.11 million
Jul 28, 7 PM $ 0.331
+0.35%
$ 314.09 million $ 18.02 million
Jul 28, 6 PM $ 0.33
+0.11%
$ 313 million $ 18.14 million
Jul 28, 5 PM $ 0.33
-0.88%
$ 312.66 million $ 18.47 million
Jul 28, 4 PM $ 0.333
+0.26%
$ 315.43 million $ 18.65 million
Jul 28, 3 PM $ 0.332
+0.69%
$ 314.61 million $ 19.02 million
Jul 28, 2 PM $ 0.329
+0.80%
$ 312.45 million $ 18.75 million
Jul 28, 1 PM $ 0.327
-0.71%
$ 309.96 million $ 19.41 million
Jul 28, 12 PM $ 0.329
+0.25%
$ 312.16 million $ 19.26 million
Jul 28, 11 AM $ 0.328
-0.53%
$ 311.25 million $ 19.1 million
Jul 28, 10 AM $ 0.33
-0.39%
$ 312.92 million $ 18.86 million
Jul 28, 9 AM $ 0.331
-0.14%
$ 314.14 million $ 18.83 million
Jul 28, 8 AM $ 0.332
+0.20%
$ 314.57 million $ 18.86 million
Jul 28, 7 AM $ 0.331
-0.58%
$ 313.94 million $ 18.96 million
Jul 28, 6 AM $ 0.333
+1.19%
$ 315.79 million $ 18.94 million
Jul 28, 5 AM $ 0.329
-0.28%
$ 312.09 million $ 18.87 million
Jul 28, 4 AM $ 0.33
-0.27%
$ 312.96 million $ 18.9 million
Jul 28, 3 AM $ 0.331
+0.51%
$ 313.8 million $ 18.73 million
Jul 28, 2 AM $ 0.329
+0.59%
$ 312.2 million $ 18.77 million
Jul 28, 1 AM $ 0.327
-0.20%
$ 310.36 million $ 18.88 million
Jul 28, 12 AM $ 0.328
+0.71%
$ 310.99 million $ 18.84 million
Jul 27, 11 PM $ 0.326
+0.13%
$ 308.8 million $ 18.4 million
Jul 27, 10 PM $ 0.325
-3.41%
$ 308.39 million $ 17.75 million
Jul 27, 9 PM $ 0.337
-0.95%
$ 319.27 million $ 17.61 million
Jul 27, 8 PM $ 0.34
+0.08%
$ 322.35 million $ 17.41 million
Jul 27, 7 PM $ 0.34
+0.88%
$ 322.1 million $ 17.5 million
Jul 27, 6 PM $ 0.337
-0.66%
$ 319.3 million $ 17.36 million
Jul 27, 5 PM $ 0.339
+0.61%
$ 321.43 million $ 16.91 million
Jul 27, 4 PM $ 0.337
+0.08%
$ 319.48 million $ 16.69 million
Jul 27, 3 PM $ 0.337
-0.59%
$ 319.21 million $ 16.39 million
Jul 27, 2 PM $ 0.339
-2.77%
$ 321.11 million $ 16.26 million
Jul 27, 1 PM $ 0.348
+0.25%
$ 330.27 million $ 15.63 million
Jul 27, 12 PM $ 0.348
-0.17%
$ 329.43 million $ 15.56 million
Jul 27, 11 AM $ 0.348
-1.05%
$ 329.85 million $ 15.7 million
Jul 27, 10 AM $ 0.352
+0.50%
$ 333.36 million $ 15.65 million
Jul 27, 9 AM $ 0.35
+0.45%
$ 331.7 million $ 15.41 million
Jul 27, 8 AM $ 0.349
-0.21%
$ 330.22 million $ 15.27 million
Jul 27, 7 AM $ 0.349
-0.08%
$ 330.91 million $ 15.12 million
Jul 27, 6 AM $ 0.35
-0.24%
$ 331.17 million $ 15.14 million
Jul 27, 5 AM $ 0.35
-0.08%
$ 331.96 million $ 15.24 million