Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.399
+0.00%
$ 371.39 million $ 54.32 million
6:10 PM $ 0.399
-0.09%
$ 371.39 million $ 54.29 million
6:09 PM $ 0.4
+0.26%
$ 372.34 million $ 54.29 million
6:08 PM $ 0.399
-0.01%
$ 372.34 million $ 54.3 million
6:07 PM $ 0.399
+0.23%
$ 372.34 million $ 54.29 million
6:06 PM $ 0.398
+0.34%
$ 372.34 million $ 54.23 million
6:05 PM $ 0.397
-0.67%
$ 372.34 million $ 54.13 million
6:04 PM $ 0.399
-0.14%
$ 371.79 million $ 54.12 million
6:03 PM $ 0.4
-0.04%
$ 371.79 million $ 54.21 million
6:02 PM $ 0.4
-0.23%
$ 371.79 million $ 54.27 million
6:01 PM $ 0.401
+0.11%
$ 371.79 million $ 54.42 million
6:00 PM $ 0.4
-1.04%
$ 371.79 million $ 54.25 million
5:59 PM $ 0.405
+0.04%
$ 376.72 million $ 54.2 million
5:58 PM $ 0.404
-0.01%
$ 376.72 million $ 54.21 million
5:57 PM $ 0.404
+0.02%
$ 376.72 million $ 54.22 million
5:56 PM $ 0.404
+0.02%
$ 376.72 million $ 54.21 million
5:55 PM $ 0.404
+0.03%
$ 376.72 million $ 54.21 million
5:54 PM $ 0.404
+0.06%
$ 376.33 million $ 54.23 million
5:53 PM $ 0.404
+0.13%
$ 376.33 million $ 54.23 million
5:52 PM $ 0.403
+0.07%
$ 376.33 million $ 54.22 million
5:51 PM $ 0.403
-0.02%
$ 376.33 million $ 54.22 million
5:50 PM $ 0.403
+0.05%
$ 376.33 million $ 54.22 million
5:49 PM $ 0.403
+0.04%
$ 375.13 million $ 54.21 million
5:48 PM $ 0.403
-0.04%
$ 375.13 million $ 54.22 million
5:47 PM $ 0.403
-0.16%
$ 375.13 million $ 54.22 million
5:46 PM $ 0.404
-0.06%
$ 375.13 million $ 54.22 million
5:45 PM $ 0.404
+0.04%
$ 375.13 million $ 54.24 million
5:44 PM $ 0.404
+0.04%
$ 375.86 million $ 54.26 million
5:43 PM $ 0.403
-0.12%
$ 375.86 million $ 54.24 million
5:42 PM $ 0.404
-0.14%
$ 375.86 million $ 54.25 million
5:41 PM $ 0.404
+0.03%
$ 375.86 million $ 54.24 million
5:40 PM $ 0.404
+0.07%
$ 375.86 million $ 54.25 million
5:39 PM $ 0.404
-0.20%
$ 376.31 million $ 54.25 million
5:38 PM $ 0.405
-0.01%
$ 376.31 million $ 54.25 million
5:37 PM $ 0.405
-0.21%
$ 376.31 million $ 54.24 million
5:36 PM $ 0.406
-0.02%
$ 376.31 million $ 54.23 million
5:35 PM $ 0.406
-0.29%
$ 376.31 million $ 54.23 million
5:34 PM $ 0.407
-0.05%
$ 379.1 million $ 54.23 million
5:33 PM $ 0.407
+0.01%
$ 379.1 million $ 54.24 million
5:32 PM $ 0.407
+0.00%
$ 379.1 million $ 54.25 million
5:31 PM $ 0.407
-0.06%
$ 379.1 million $ 54.23 million
5:30 PM $ 0.408
+0.14%
$ 379.1 million $ 54.23 million
5:29 PM $ 0.407
+0.03%
$ 378.99 million $ 54.25 million
5:28 PM $ 0.407
+0.02%
$ 378.99 million $ 54.26 million
5:27 PM $ 0.407
-0.08%
$ 378.99 million $ 54.25 million
5:26 PM $ 0.407
+0.06%
$ 378.99 million $ 54.24 million
5:25 PM $ 0.407
+0.08%
$ 378.99 million $ 54.24 million
5:24 PM $ 0.407
+0.10%
$ 378.6 million $ 54.24 million
5:23 PM $ 0.406
+0.04%
$ 378.6 million $ 54.24 million
5:22 PM $ 0.406
+0.04%
$ 378.6 million $ 54.25 million