Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.385
+0.00%
$ 349.18 million $ 48.32 million
9:02 AM $ 0.385
+0.07%
$ 349.18 million $ 48.32 million
9:01 AM $ 0.385
-0.05%
$ 349.18 million $ 48.34 million
9:00 AM $ 0.385
-0.04%
$ 349.18 million $ 48.37 million
8:59 AM $ 0.385
-0.03%
$ 348.97 million $ 48.35 million
8:58 AM $ 0.385
-0.09%
$ 348.97 million $ 48.36 million
8:57 AM $ 0.385
-0.05%
$ 348.97 million $ 48.35 million
8:56 AM $ 0.386
+0.04%
$ 348.97 million $ 48.36 million
8:55 AM $ 0.385
-0.06%
$ 348.97 million $ 48.37 million
8:54 AM $ 0.386
-0.04%
$ 349.66 million $ 48.34 million
8:53 AM $ 0.386
+0.08%
$ 349.66 million $ 48.34 million
8:52 AM $ 0.385
-0.08%
$ 349.66 million $ 48.35 million
8:51 AM $ 0.386
-0.11%
$ 349.66 million $ 48.36 million
8:50 AM $ 0.386
-0.11%
$ 349.66 million $ 48.34 million
8:49 AM $ 0.387
+0.05%
$ 350.5 million $ 48.3 million
8:48 AM $ 0.386
+0.09%
$ 350.5 million $ 48.32 million
8:47 AM $ 0.386
+0.08%
$ 350.5 million $ 48.33 million
8:46 AM $ 0.386
-0.05%
$ 350.5 million $ 48.33 million
8:45 AM $ 0.386
+0.01%
$ 350.5 million $ 48.34 million
8:44 AM $ 0.386
+0.02%
$ 349.9 million $ 48.34 million
8:43 AM $ 0.386
-0.03%
$ 349.9 million $ 48.36 million
8:42 AM $ 0.386
+0.06%
$ 349.9 million $ 48.37 million
8:41 AM $ 0.386
+0.04%
$ 349.9 million $ 48.4 million
8:40 AM $ 0.386
-0.01%
$ 349.9 million $ 48.44 million
8:39 AM $ 0.386
-0.03%
$ 349.66 million $ 48.46 million
8:38 AM $ 0.386
-0.02%
$ 349.66 million $ 48.5 million
8:37 AM $ 0.386
+0.03%
$ 349.66 million $ 48.51 million
8:36 AM $ 0.386
+0.03%
$ 349.66 million $ 48.52 million
8:35 AM $ 0.386
+0.13%
$ 349.66 million $ 48.52 million
8:34 AM $ 0.385
-0.02%
$ 349.2 million $ 48.51 million
8:33 AM $ 0.385
+0.04%
$ 349.2 million $ 48.5 million
8:32 AM $ 0.385
+0.13%
$ 349.2 million $ 48.46 million
8:31 AM $ 0.385
-0.12%
$ 349.2 million $ 48.51 million
8:30 AM $ 0.385
-0.07%
$ 349.2 million $ 48.51 million
8:29 AM $ 0.385
-0.02%
$ 349.36 million $ 48.51 million
8:28 AM $ 0.385
+0.03%
$ 349.36 million $ 48.51 million
8:27 AM $ 0.385
+0.04%
$ 349.36 million $ 48.5 million
8:26 AM $ 0.385
-0.16%
$ 349.36 million $ 48.49 million
8:25 AM $ 0.386
-0.03%
$ 349.36 million $ 48.47 million
8:24 AM $ 0.386
-0.24%
$ 349.88 million $ 48.42 million
8:23 AM $ 0.387
-0.04%
$ 349.88 million $ 48.38 million
8:22 AM $ 0.387
-0.01%
$ 349.88 million $ 48.34 million
8:21 AM $ 0.387
-0.02%
$ 349.88 million $ 48.29 million
8:20 AM $ 0.387
-0.05%
$ 349.88 million $ 48.25 million
8:19 AM $ 0.387
+0.24%
$ 351.22 million $ 48.18 million
8:18 AM $ 0.386
+0.01%
$ 351.22 million $ 48.16 million
8:17 AM $ 0.386
+0.05%
$ 351.22 million $ 48.16 million
8:16 AM $ 0.386
+0.08%
$ 351.22 million $ 48.12 million
8:15 AM $ 0.386
+0.28%
$ 351.22 million $ 48.01 million
8:14 AM $ 0.385
+0.05%
$ 348.95 million $ 48 million