Celestia Historical Data

TIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.556
-0.33%
$ 481.59 million $ 20.11 million
Jan 11, 5 PM $ 0.558
+0.33%
$ 483.19 million $ 20.28 million
Jan 11, 4 PM $ 0.556
+0.90%
$ 481.54 million $ 19.67 million
Jan 11, 3 PM $ 0.551
-1.69%
$ 477.32 million $ 17.87 million
Jan 11, 2 PM $ 0.561
+0.64%
$ 485.53 million $ 17.16 million
Jan 11, 1 PM $ 0.557
-0.65%
$ 482.45 million $ 17.3 million
Jan 11, 12 PM $ 0.561
+0.64%
$ 485.63 million $ 17.32 million
Jan 11, 11 AM $ 0.557
-0.16%
$ 482.29 million $ 16.93 million
Jan 11, 10 AM $ 0.558
+0.07%
$ 483.07 million $ 16.53 million
Jan 11, 9 AM $ 0.558
+0.86%
$ 482.71 million $ 16.56 million
Jan 11, 8 AM $ 0.553
+0.00%
$ 478.61 million $ 16.67 million
Jan 11, 7 AM $ 0.553
+0.11%
$ 478.6 million $ 16.77 million
Jan 11, 6 AM $ 0.553
-0.08%
$ 478.21 million $ 17.34 million
Jan 11, 5 AM $ 0.553
+0.18%
$ 478.4 million $ 17.54 million
Jan 11, 4 AM $ 0.552
-0.02%
$ 477.59 million $ 17.56 million
Jan 11, 3 AM $ 0.552
+0.50%
$ 477.67 million $ 17.61 million
Jan 11, 2 AM $ 0.549
-0.15%
$ 475.27 million $ 18.01 million
Jan 11, 1 AM $ 0.55
+0.11%
$ 476.02 million $ 18.12 million
Jan 11, 12 AM $ 0.55
+0.41%
$ 475.51 million $ 18.14 million
Jan 10, 11 PM $ 0.547
+0.43%
$ 473.57 million $ 17.97 million
Jan 10, 10 PM $ 0.545
-1.19%
$ 471.55 million $ 17.93 million
Jan 10, 9 PM $ 0.552
-0.77%
$ 477.49 million $ 18.06 million
Jan 10, 8 PM $ 0.556
-0.49%
$ 480.87 million $ 17.95 million
Jan 10, 7 PM $ 0.559
+1.33%
$ 483.36 million $ 17.52 million
Jan 10, 6 PM $ 0.551
+0.76%
$ 477 million $ 17.9 million
Jan 10, 5 PM $ 0.547
-0.43%
$ 473.37 million $ 18.5 million
Jan 10, 4 PM $ 0.55
-0.24%
$ 475.4 million $ 19.62 million
Jan 10, 3 PM $ 0.551
-0.22%
$ 476.57 million $ 22.18 million
Jan 10, 2 PM $ 0.552
-1.50%
$ 477.56 million $ 27.67 million
Jan 10, 1 PM $ 0.56
-0.03%
$ 484.84 million $ 28.79 million
Jan 10, 12 PM $ 0.561
+0.85%
$ 485 million $ 29.86 million
Jan 10, 11 AM $ 0.556
+0.37%
$ 480.69 million $ 29.89 million
Jan 10, 10 AM $ 0.554
+0.23%
$ 478.87 million $ 30.2 million
Jan 10, 9 AM $ 0.553
+0.82%
$ 477.78 million $ 30.37 million
Jan 10, 8 AM $ 0.548
+0.19%
$ 473.83 million $ 30.75 million
Jan 10, 7 AM $ 0.547
+0.65%
$ 472.94 million $ 31.32 million
Jan 10, 6 AM $ 0.543
+0.35%
$ 469.99 million $ 31.04 million
Jan 10, 5 AM $ 0.541
-0.21%
$ 468.5 million $ 31.28 million
Jan 10, 4 AM $ 0.543
-0.37%
$ 469.19 million $ 31.47 million
Jan 10, 3 AM $ 0.545
+0.10%
$ 470.92 million $ 31.58 million
Jan 10, 2 AM $ 0.544
-1.05%
$ 470.47 million $ 31.44 million
Jan 10, 1 AM $ 0.55
+0.22%
$ 475.47 million $ 31.63 million
Jan 10, 12 AM $ 0.549
-0.87%
$ 474.38 million $ 32.46 million
Jan 9, 11 PM $ 0.553
-1.12%
$ 478.58 million $ 32.48 million
Jan 9, 10 PM $ 0.56
+0.95%
$ 484.07 million $ 32.62 million
Jan 9, 9 PM $ 0.555
+0.96%
$ 479.54 million $ 32.42 million
Jan 9, 8 PM $ 0.549
+0.18%
$ 474.97 million $ 32.28 million
Jan 9, 7 PM $ 0.548
-1.04%
$ 474.14 million $ 32.51 million
Jan 9, 6 PM $ 0.554
-1.51%
$ 479.11 million $ 32.45 million
Jan 9, 5 PM $ 0.563
-1.19%
$ 486.44 million $ 31.96 million