Celestia Historical Data

TIA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.366
+1.07%
$ 332.93 million $ 36.96 million
Apr 28, 5 PM $ 0.362
-1.12%
$ 329.35 million $ 35.91 million
Apr 28, 4 PM $ 0.367
-0.62%
$ 333.91 million $ 34.19 million
Apr 28, 3 PM $ 0.369
+3.38%
$ 335.98 million $ 29.05 million
Apr 28, 2 PM $ 0.357
-0.19%
$ 324.79 million $ 25.67 million
Apr 28, 1 PM $ 0.357
+0.13%
$ 325.4 million $ 25.33 million
Apr 28, 12 PM $ 0.357
+1.14%
$ 324.94 million $ 25.01 million
Apr 28, 11 AM $ 0.353
-0.82%
$ 321.11 million $ 24.54 million
Apr 28, 10 AM $ 0.356
+0.77%
$ 323.79 million $ 24.28 million
Apr 28, 9 AM $ 0.353
-0.51%
$ 321.26 million $ 23.47 million
Apr 28, 8 AM $ 0.355
-0.08%
$ 322.85 million $ 23.51 million
Apr 28, 7 AM $ 0.355
-0.64%
$ 323.12 million $ 23.44 million
Apr 28, 6 AM $ 0.357
-0.91%
$ 324.99 million $ 23.19 million
Apr 28, 5 AM $ 0.36
-0.35%
$ 328 million $ 22.86 million
Apr 28, 4 AM $ 0.362
+0.56%
$ 329.13 million $ 22.68 million
Apr 28, 3 AM $ 0.36
+1.57%
$ 327.18 million $ 22.27 million
Apr 28, 2 AM $ 0.354
+0.25%
$ 322.15 million $ 22.08 million
Apr 28, 1 AM $ 0.353
-0.04%
$ 321.33 million $ 22.42 million
Apr 28, 12 AM $ 0.353
-0.06%
$ 321.46 million $ 22.6 million
Apr 27, 11 PM $ 0.354
+0.43%
$ 321.66 million $ 22.58 million
Apr 27, 10 PM $ 0.352
+0.45%
$ 320.34 million $ 22.42 million
Apr 27, 9 PM $ 0.35
+0.62%
$ 318.9 million $ 22.51 million
Apr 27, 8 PM $ 0.348
+0.56%
$ 316.93 million $ 22.69 million
Apr 27, 7 PM $ 0.346
-0.17%
$ 315.16 million $ 22.76 million
Apr 27, 6 PM $ 0.347
-0.03%
$ 315.7 million $ 22.97 million
Apr 27, 5 PM $ 0.347
+0.41%
$ 315.8 million $ 23.46 million
Apr 27, 4 PM $ 0.346
+0.43%
$ 314.52 million $ 23.63 million
Apr 27, 3 PM $ 0.344
-1.95%
$ 313.1 million $ 23.99 million
Apr 27, 2 PM $ 0.351
+0.89%
$ 319.37 million $ 23.96 million
Apr 27, 1 PM $ 0.348
-0.13%
$ 316.54 million $ 24.49 million
Apr 27, 12 PM $ 0.348
-0.12%
$ 316.94 million $ 24.32 million
Apr 27, 11 AM $ 0.349
-0.02%
$ 317.14 million $ 24.44 million
Apr 27, 10 AM $ 0.349
-0.01%
$ 317.29 million $ 24.59 million
Apr 27, 9 AM $ 0.349
+0.28%
$ 317.33 million $ 24.79 million
Apr 27, 8 AM $ 0.348
-0.03%
$ 316.44 million $ 24.39 million
Apr 27, 7 AM $ 0.348
-0.19%
$ 316.53 million $ 24.46 million
Apr 27, 6 AM $ 0.349
-0.91%
$ 317.14 million $ 24.64 million
Apr 27, 5 AM $ 0.352
-2.23%
$ 320.08 million $ 24.77 million
Apr 27, 4 AM $ 0.36
-0.48%
$ 327.37 million $ 24.92 million
Apr 27, 3 AM $ 0.362
-0.13%
$ 328.94 million $ 24.79 million
Apr 27, 2 AM $ 0.362
+0.16%
$ 329.39 million $ 24.7 million
Apr 27, 1 AM $ 0.362
+0.74%
$ 328.86 million $ 24.22 million
Apr 27, 12 AM $ 0.359
+0.63%
$ 326.43 million $ 24.24 million
Apr 26, 11 PM $ 0.357
-0.04%
$ 324.42 million $ 24.16 million
Apr 26, 10 PM $ 0.357
-0.25%
$ 324.54 million $ 24.19 million
Apr 26, 9 PM $ 0.358
-0.30%
$ 325.34 million $ 24.17 million
Apr 26, 8 PM $ 0.359
-0.08%
$ 326.32 million $ 23.82 million
Apr 26, 7 PM $ 0.359
-0.12%
$ 326.59 million $ 23.64 million
Apr 26, 6 PM $ 0.36
+0.16%
$ 326.99 million $ 23.43 million
Apr 26, 5 PM $ 0.359
+0.30%
$ 326.45 million $ 23.07 million