Celestia Historical Data

TIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.554
-1.51%
$ 479.11 million $ 32.45 million
Jan 9, 5 PM $ 0.563
-1.19%
$ 486.44 million $ 31.96 million
Jan 9, 4 PM $ 0.569
-0.73%
$ 492.29 million $ 31.52 million
Jan 9, 3 PM $ 0.574
+4.93%
$ 495.2 million $ 30.07 million
Jan 9, 2 PM $ 0.547
-1.73%
$ 472.68 million $ 27.62 million
Jan 9, 1 PM $ 0.556
+1.58%
$ 481.03 million $ 28.52 million
Jan 9, 12 PM $ 0.548
-0.52%
$ 473.56 million $ 28 million
Jan 9, 11 AM $ 0.551
-0.39%
$ 475.86 million $ 28.91 million
Jan 9, 10 AM $ 0.553
+0.23%
$ 477.78 million $ 30.9 million
Jan 9, 9 AM $ 0.551
+0.69%
$ 476.59 million $ 31.79 million
Jan 9, 8 AM $ 0.548
-2.12%
$ 473.29 million $ 31.9 million
Jan 9, 7 AM $ 0.559
-0.27%
$ 483.55 million $ 31.58 million
Jan 9, 6 AM $ 0.561
+1.11%
$ 484.88 million $ 32.71 million
Jan 9, 5 AM $ 0.555
+0.58%
$ 479.51 million $ 32.71 million
Jan 9, 4 AM $ 0.552
-0.80%
$ 476.74 million $ 32.87 million
Jan 9, 3 AM $ 0.556
+1.66%
$ 480.6 million $ 33.86 million
Jan 9, 2 AM $ 0.547
-0.05%
$ 472.74 million $ 33.86 million
Jan 9, 1 AM $ 0.547
-0.28%
$ 473.02 million $ 33.83 million
Jan 9, 12 AM $ 0.549
+0.24%
$ 474.31 million $ 33.03 million
Jan 8, 11 PM $ 0.547
-0.64%
$ 473.17 million $ 33.19 million
Jan 8, 10 PM $ 0.551
-0.05%
$ 476.2 million $ 34.08 million
Jan 8, 9 PM $ 0.551
+1.34%
$ 476.37 million $ 34.5 million
Jan 8, 8 PM $ 0.544
-0.24%
$ 470.1 million $ 34.52 million
Jan 8, 7 PM $ 0.545
-0.74%
$ 471.21 million $ 34.36 million
Jan 8, 6 PM $ 0.549
-1.01%
$ 474.68 million $ 34.51 million
Jan 8, 5 PM $ 0.555
-0.11%
$ 479.55 million $ 35.51 million
Jan 8, 4 PM $ 0.555
-0.82%
$ 480.03 million $ 35.37 million
Jan 8, 3 PM $ 0.56
+3.47%
$ 482.84 million $ 35.17 million
Jan 8, 2 PM $ 0.541
+0.41%
$ 467.33 million $ 34.07 million
Jan 8, 1 PM $ 0.539
-0.19%
$ 465.82 million $ 34.14 million
Jan 8, 12 PM $ 0.54
-0.70%
$ 466.72 million $ 34.31 million
Jan 8, 11 AM $ 0.544
-1.17%
$ 469.76 million $ 33.98 million
Jan 8, 10 AM $ 0.55
+0.70%
$ 475.38 million $ 32.05 million
Jan 8, 9 AM $ 0.546
-1.35%
$ 472.08 million $ 31.54 million
Jan 8, 8 AM $ 0.554
-1.14%
$ 478.53 million $ 33.27 million
Jan 8, 7 AM $ 0.56
+1.62%
$ 484.03 million $ 34.18 million
Jan 8, 6 AM $ 0.551
-1.67%
$ 476.29 million $ 35.97 million
Jan 8, 5 AM $ 0.561
+0.12%
$ 484.33 million $ 36.14 million
Jan 8, 4 AM $ 0.56
+0.47%
$ 483.81 million $ 35.97 million
Jan 8, 3 AM $ 0.557
-0.96%
$ 481.55 million $ 35.05 million
Jan 8, 2 AM $ 0.563
-0.77%
$ 486.22 million $ 34.78 million
Jan 8, 1 AM $ 0.567
+0.04%
$ 489.99 million $ 34.98 million
Jan 8, 12 AM $ 0.567
+0.39%
$ 489.82 million $ 35.57 million
Jan 7, 11 PM $ 0.565
+0.42%
$ 487.83 million $ 35.77 million
Jan 7, 10 PM $ 0.562
-0.52%
$ 485.88 million $ 34.84 million
Jan 7, 9 PM $ 0.565
-0.10%
$ 488.42 million $ 35.52 million
Jan 7, 8 PM $ 0.566
-0.65%
$ 488.94 million $ 37.63 million
Jan 7, 7 PM $ 0.57
+0.07%
$ 492.15 million $ 38 million
Jan 7, 6 PM $ 0.569
-0.06%
$ 491.78 million $ 37.73 million
Jan 7, 5 PM $ 0.57
+0.34%
$ 492.06 million $ 37.74 million