Celestia Historical Data

TIA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.336
-0.65%
$ 298.51 million $ 21.55 million
Mar 10, 9 AM $ 0.338
+1.69%
$ 300.49 million $ 21.09 million
Mar 10, 8 AM $ 0.332
+0.21%
$ 295.49 million $ 20.55 million
Mar 10, 7 AM $ 0.332
+0.75%
$ 294.85 million $ 20.19 million
Mar 10, 6 AM $ 0.329
+0.10%
$ 292.68 million $ 20.06 million
Mar 10, 5 AM $ 0.329
-0.84%
$ 292.38 million $ 19.99 million
Mar 10, 4 AM $ 0.332
+1.05%
$ 294.84 million $ 20.54 million
Mar 10, 3 AM $ 0.328
-0.61%
$ 291.78 million $ 20.61 million
Mar 10, 2 AM $ 0.33
+0.95%
$ 293.57 million $ 21.03 million
Mar 10, 1 AM $ 0.327
+0.32%
$ 290.81 million $ 20.81 million
Mar 10, 12 AM $ 0.326
+0.93%
$ 289.87 million $ 21.05 million
Mar 9, 11 PM $ 0.323
-0.20%
$ 287.19 million $ 21.06 million
Mar 9, 10 PM $ 0.324
-1.40%
$ 287.76 million $ 21.52 million
Mar 9, 9 PM $ 0.328
+0.51%
$ 291.87 million $ 23.71 million
Mar 9, 8 PM $ 0.327
-0.23%
$ 290.41 million $ 24.04 million
Mar 9, 7 PM $ 0.327
+0.72%
$ 291.06 million $ 24.59 million
Mar 9, 6 PM $ 0.325
-0.36%
$ 288.96 million $ 24.37 million
Mar 9, 5 PM $ 0.326
+0.49%
$ 290.01 million $ 24.06 million
Mar 9, 4 PM $ 0.324
+0.14%
$ 288.59 million $ 23.76 million
Mar 9, 3 PM $ 0.324
+0.22%
$ 288.18 million $ 23.93 million
Mar 9, 2 PM $ 0.323
-0.63%
$ 287.53 million $ 23.75 million
Mar 9, 1 PM $ 0.325
+1.08%
$ 289.34 million $ 23.29 million
Mar 9, 12 PM $ 0.322
+0.52%
$ 286.25 million $ 23.54 million
Mar 9, 11 AM $ 0.32
+0.38%
$ 284.63 million $ 24.02 million
Mar 9, 10 AM $ 0.319
-0.67%
$ 283.55 million $ 24.2 million
Mar 9, 9 AM $ 0.321
-0.18%
$ 285.45 million $ 24.29 million
Mar 9, 8 AM $ 0.322
+0.03%
$ 285.97 million $ 23.71 million
Mar 9, 7 AM $ 0.322
+0.03%
$ 285.9 million $ 23.76 million
Mar 9, 6 AM $ 0.322
-1.39%
$ 285.83 million $ 23.67 million
Mar 9, 5 AM $ 0.326
+2.07%
$ 289.85 million $ 23.48 million
Mar 9, 4 AM $ 0.319
+0.64%
$ 283.97 million $ 22.79 million
Mar 9, 3 AM $ 0.317
+0.24%
$ 282.17 million $ 22.98 million
Mar 9, 2 AM $ 0.317
+0.76%
$ 281.49 million $ 22.49 million
Mar 9, 1 AM $ 0.314
-0.26%
$ 279.35 million $ 22.5 million
Mar 9, 12 AM $ 0.315
+1.04%
$ 280.08 million $ 22.13 million
Mar 8, 11 PM $ 0.312
-0.76%
$ 277.19 million $ 21.65 million
Mar 8, 10 PM $ 0.314
-0.18%
$ 279.31 million $ 21.23 million
Mar 8, 9 PM $ 0.315
-0.42%
$ 279.79 million $ 19.83 million
Mar 8, 8 PM $ 0.316
-1.05%
$ 280.98 million $ 18.74 million
Mar 8, 7 PM $ 0.319
+1.34%
$ 283.97 million $ 18.29 million
Mar 8, 6 PM $ 0.315
+0.05%
$ 280.24 million $ 18.33 million
Mar 8, 5 PM $ 0.315
+0.60%
$ 280.08 million $ 18.88 million
Mar 8, 4 PM $ 0.313
-0.44%
$ 278.39 million $ 18.87 million
Mar 8, 3 PM $ 0.315
-0.59%
$ 279.63 million $ 18.45 million
Mar 8, 2 PM $ 0.316
-0.26%
$ 281.29 million $ 18.57 million
Mar 8, 1 PM $ 0.317
-1.03%
$ 282.01 million $ 18.79 million
Mar 8, 12 PM $ 0.321
+0.16%
$ 284.94 million $ 18.17 million
Mar 8, 11 AM $ 0.32
-0.34%
$ 284.36 million $ 17.16 million
Mar 8, 10 AM $ 0.321
+0.89%
$ 285.34 million $ 16.86 million
Mar 8, 9 AM $ 0.318
+0.64%
$ 282.88 million $ 16.77 million