Celestia Historical Data

TIA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.359
+0.30%
$ 326.45 million $ 23.07 million
Apr 26, 4 PM $ 0.358
-0.46%
$ 325.46 million $ 22.89 million
Apr 26, 3 PM $ 0.36
+0.00%
$ 326.97 million $ 22.66 million
Apr 26, 2 PM $ 0.36
+0.89%
$ 326.97 million $ 22.08 million
Apr 26, 1 PM $ 0.356
-0.36%
$ 324.09 million $ 21.58 million
Apr 26, 12 PM $ 0.358
-0.94%
$ 325.24 million $ 21.56 million
Apr 26, 11 AM $ 0.361
+0.61%
$ 328.19 million $ 21.91 million
Apr 26, 10 AM $ 0.359
+0.45%
$ 326.17 million $ 21.95 million
Apr 26, 9 AM $ 0.357
+0.09%
$ 324.72 million $ 21.9 million
Apr 26, 8 AM $ 0.357
-0.18%
$ 324.41 million $ 22.1 million
Apr 26, 7 AM $ 0.358
-0.23%
$ 325.02 million $ 21.92 million
Apr 26, 6 AM $ 0.358
+0.22%
$ 325.77 million $ 21.51 million
Apr 26, 5 AM $ 0.358
+1.15%
$ 325.03 million $ 21 million
Apr 26, 4 AM $ 0.354
+0.98%
$ 321.36 million $ 19.94 million
Apr 26, 3 AM $ 0.35
+0.13%
$ 318.23 million $ 19.77 million
Apr 26, 2 AM $ 0.35
+0.49%
$ 317.82 million $ 19.69 million
Apr 26, 1 AM $ 0.348
-0.40%
$ 316.27 million $ 19.78 million
Apr 26, 12 AM $ 0.349
-0.25%
$ 317.55 million $ 19.66 million
Apr 25, 11 PM $ 0.35
+0.23%
$ 318.35 million $ 19.74 million
Apr 25, 10 PM $ 0.349
+0.17%
$ 317.63 million $ 19.71 million
Apr 25, 9 PM $ 0.349
-0.02%
$ 317.04 million $ 19.99 million
Apr 25, 8 PM $ 0.349
+0.40%
$ 317.11 million $ 20.43 million
Apr 25, 7 PM $ 0.347
-0.41%
$ 315.85 million $ 21.1 million
Apr 25, 6 PM $ 0.349
+0.53%
$ 317.16 million $ 21.09 million
Apr 25, 5 PM $ 0.347
-0.59%
$ 315.5 million $ 21.22 million
Apr 25, 4 PM $ 0.349
-0.08%
$ 317.37 million $ 21.3 million
Apr 25, 3 PM $ 0.349
-0.68%
$ 317.61 million $ 21.85 million
Apr 25, 2 PM $ 0.352
-0.85%
$ 319.79 million $ 22.11 million
Apr 25, 1 PM $ 0.355
+0.05%
$ 322.55 million $ 21.98 million
Apr 25, 12 PM $ 0.355
-0.10%
$ 322.4 million $ 22.04 million
Apr 25, 11 AM $ 0.355
-0.71%
$ 322.58 million $ 21.86 million
Apr 25, 10 AM $ 0.358
-0.29%
$ 324.88 million $ 21.99 million
Apr 25, 9 AM $ 0.359
+0.18%
$ 325.85 million $ 22.18 million
Apr 25, 8 AM $ 0.358
+0.04%
$ 325.28 million $ 22.15 million
Apr 25, 7 AM $ 0.358
-0.04%
$ 325.15 million $ 22.49 million
Apr 25, 6 AM $ 0.358
-0.19%
$ 325.3 million $ 22.55 million
Apr 25, 5 AM $ 0.359
-0.08%
$ 325.95 million $ 22.51 million
Apr 25, 4 AM $ 0.359
-0.36%
$ 326.22 million $ 22.36 million
Apr 25, 3 AM $ 0.36
+0.00%
$ 327.38 million $ 22.53 million
Apr 25, 2 AM $ 0.36
-0.51%
$ 327.37 million $ 22.77 million
Apr 25, 1 AM $ 0.362
+0.60%
$ 329.04 million $ 23.08 million
Apr 25, 12 AM $ 0.36
+0.15%
$ 327.09 million $ 22.99 million
Apr 24, 11 PM $ 0.359
+0.27%
$ 326.59 million $ 23.13 million
Apr 24, 10 PM $ 0.358
-1.02%
$ 325.69 million $ 23.27 million
Apr 24, 9 PM $ 0.362
-0.08%
$ 329.05 million $ 22.92 million
Apr 24, 8 PM $ 0.362
-0.02%
$ 329.32 million $ 22.67 million
Apr 24, 7 PM $ 0.362
+0.21%
$ 329.38 million $ 22.53 million
Apr 24, 6 PM $ 0.362
-0.06%
$ 328.7 million $ 23.24 million
Apr 24, 5 PM $ 0.362
+0.22%
$ 328.89 million $ 23.5 million
Apr 24, 4 PM $ 0.361
-0.41%
$ 328.12 million $ 24.47 million