Celestia Historical Data

TIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.57
+0.34%
$ 492.06 million $ 37.74 million
Jan 7, 4 PM $ 0.568
+0.18%
$ 490.37 million $ 39.66 million
Jan 7, 3 PM $ 0.567
-1.47%
$ 489.5 million $ 41.26 million
Jan 7, 2 PM $ 0.575
+0.12%
$ 496.73 million $ 41.5 million
Jan 7, 1 PM $ 0.574
-1.00%
$ 496.23 million $ 41.41 million
Jan 7, 12 PM $ 0.58
-1.24%
$ 501.22 million $ 41.7 million
Jan 7, 11 AM $ 0.587
+0.82%
$ 507.26 million $ 41.57 million
Jan 7, 10 AM $ 0.583
-0.03%
$ 503.14 million $ 41.59 million
Jan 7, 9 AM $ 0.583
-2.67%
$ 503.28 million $ 40.95 million
Jan 7, 8 AM $ 0.599
+0.30%
$ 517.1 million $ 38.95 million
Jan 7, 7 AM $ 0.597
+2.93%
$ 515.56 million $ 38.45 million
Jan 7, 6 AM $ 0.58
-0.10%
$ 500.87 million $ 39.14 million
Jan 7, 5 AM $ 0.581
+0.66%
$ 501.42 million $ 39.42 million
Jan 7, 4 AM $ 0.577
-0.13%
$ 498.21 million $ 39.28 million
Jan 7, 3 AM $ 0.578
-0.34%
$ 498.77 million $ 39.13 million
Jan 7, 2 AM $ 0.58
+0.79%
$ 500.45 million $ 39.34 million
Jan 7, 1 AM $ 0.575
-0.53%
$ 496.51 million $ 39.46 million
Jan 7, 12 AM $ 0.578
-2.10%
$ 499.22 million $ 39.17 million
Jan 6, 11 PM $ 0.591
+0.24%
$ 510.18 million $ 39.8 million
Jan 6, 10 PM $ 0.589
-1.57%
$ 509.09 million $ 40.27 million
Jan 6, 9 PM $ 0.599
+2.74%
$ 516.8 million $ 39.91 million
Jan 6, 8 PM $ 0.583
+2.07%
$ 503.25 million $ 37.73 million
Jan 6, 7 PM $ 0.571
-0.53%
$ 492.84 million $ 38.29 million
Jan 6, 6 PM $ 0.574
+0.71%
$ 495.46 million $ 39.56 million
Jan 6, 5 PM $ 0.57
-0.95%
$ 491.96 million $ 40.81 million
Jan 6, 4 PM $ 0.575
-2.01%
$ 496.69 million $ 39.29 million
Jan 6, 3 PM $ 0.587
-1.65%
$ 506.87 million $ 37.86 million
Jan 6, 2 PM $ 0.597
-1.13%
$ 515.4 million $ 37.25 million
Jan 6, 1 PM $ 0.604
+0.37%
$ 521.33 million $ 35.46 million
Jan 6, 12 PM $ 0.602
+1.30%
$ 519.41 million $ 34.63 million
Jan 6, 11 AM $ 0.594
+1.38%
$ 512.48 million $ 34.51 million
Jan 6, 10 AM $ 0.586
+0.28%
$ 505.51 million $ 34.28 million
Jan 6, 9 AM $ 0.584
+0.50%
$ 504 million $ 34.83 million
Jan 6, 8 AM $ 0.581
+0.66%
$ 501.58 million $ 35.9 million
Jan 6, 7 AM $ 0.577
-1.37%
$ 498.29 million $ 35.52 million
Jan 6, 6 AM $ 0.585
-0.47%
$ 505.33 million $ 34.42 million
Jan 6, 5 AM $ 0.588
+0.01%
$ 507.54 million $ 34.14 million
Jan 6, 4 AM $ 0.588
+0.11%
$ 507.52 million $ 34.95 million
Jan 6, 3 AM $ 0.587
+0.97%
$ 506.98 million $ 35.92 million
Jan 6, 2 AM $ 0.582
-0.12%
$ 502.2 million $ 36.18 million
Jan 6, 1 AM $ 0.583
-0.52%
$ 502.75 million $ 36.49 million
Jan 6, 12 AM $ 0.586
-0.53%
$ 505.38 million $ 40.91 million
Jan 5, 11 PM $ 0.589
-0.82%
$ 508.06 million $ 41.88 million
Jan 5, 10 PM $ 0.594
+0.62%
$ 512.28 million $ 42.06 million
Jan 5, 9 PM $ 0.59
-0.06%
$ 509.09 million $ 41.75 million
Jan 5, 8 PM $ 0.59
+0.73%
$ 508.8 million $ 41.87 million
Jan 5, 7 PM $ 0.586
-0.67%
$ 505.73 million $ 41.1 million
Jan 5, 6 PM $ 0.59
+1.47%
$ 509.15 million $ 43.17 million
Jan 5, 5 PM $ 0.581
+1.39%
$ 501.79 million $ 43.66 million
Jan 5, 4 PM $ 0.573
-1.31%
$ 494.89 million $ 45.19 million