Celestia Historical Data

TIA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.318
+0.64%
$ 282.88 million $ 16.77 million
Mar 8, 8 AM $ 0.316
-0.30%
$ 281.09 million $ 16.74 million
Mar 8, 7 AM $ 0.317
+0.29%
$ 281.92 million $ 16.84 million
Mar 8, 6 AM $ 0.316
+0.01%
$ 281.1 million $ 16.88 million
Mar 8, 5 AM $ 0.316
+1.10%
$ 281.07 million $ 17.27 million
Mar 8, 4 AM $ 0.313
-0.57%
$ 278.02 million $ 17.29 million
Mar 8, 3 AM $ 0.315
+0.73%
$ 279.66 million $ 17.17 million
Mar 8, 2 AM $ 0.312
-1.43%
$ 277.65 million $ 16.82 million
Mar 8, 1 AM $ 0.317
+0.06%
$ 281.68 million $ 16.71 million
Mar 8, 12 AM $ 0.317
-0.71%
$ 281.52 million $ 16.8 million
Mar 7, 11 PM $ 0.319
+0.27%
$ 283.54 million $ 16.66 million
Mar 7, 10 PM $ 0.318
-0.82%
$ 282.76 million $ 16.69 million
Mar 7, 9 PM $ 0.321
-0.19%
$ 285.09 million $ 16.57 million
Mar 7, 8 PM $ 0.321
+0.44%
$ 285.64 million $ 16.65 million
Mar 7, 7 PM $ 0.32
-0.46%
$ 284.38 million $ 16.57 million
Mar 7, 6 PM $ 0.322
-0.86%
$ 285.7 million $ 16.33 million
Mar 7, 5 PM $ 0.324
+0.79%
$ 288.19 million $ 16.13 million
Mar 7, 4 PM $ 0.322
+0.31%
$ 285.93 million $ 16.64 million
Mar 7, 3 PM $ 0.321
-0.85%
$ 285.05 million $ 17.42 million
Mar 7, 2 PM $ 0.324
-0.48%
$ 287.49 million $ 17.86 million
Mar 7, 1 PM $ 0.325
+0.15%
$ 288.89 million $ 19.33 million
Mar 7, 12 PM $ 0.325
-0.54%
$ 288.46 million $ 20.89 million
Mar 7, 11 AM $ 0.326
-0.48%
$ 289.88 million $ 21.39 million
Mar 7, 10 AM $ 0.328
+0.47%
$ 291.26 million $ 21.89 million
Mar 7, 9 AM $ 0.326
+0.05%
$ 289.9 million $ 22.23 million
Mar 7, 8 AM $ 0.326
+0.27%
$ 289.75 million $ 23.05 million
Mar 7, 7 AM $ 0.325
+0.17%
$ 288.98 million $ 23.2 million
Mar 7, 6 AM $ 0.325
-1.23%
$ 288.49 million $ 23.48 million
Mar 7, 5 AM $ 0.329
-0.16%
$ 292.03 million $ 23.37 million
Mar 7, 4 AM $ 0.329
+0.49%
$ 292.51 million $ 23.75 million
Mar 7, 3 AM $ 0.328
-0.26%
$ 291.09 million $ 24.15 million
Mar 7, 2 AM $ 0.329
-0.05%
$ 291.86 million $ 24.58 million
Mar 7, 1 AM $ 0.329
-0.20%
$ 292.03 million $ 24.69 million
Mar 7, 12 AM $ 0.329
+0.01%
$ 292.62 million $ 24.92 million
Mar 6, 11 PM $ 0.329
-0.72%
$ 292.55 million $ 25.06 million
Mar 6, 10 PM $ 0.332
+0.53%
$ 294.66 million $ 25.25 million
Mar 6, 9 PM $ 0.33
+0.25%
$ 293.12 million $ 25.53 million
Mar 6, 8 PM $ 0.329
+0.17%
$ 292.39 million $ 26.2 million
Mar 6, 7 PM $ 0.329
-0.05%
$ 291.89 million $ 27.26 million
Mar 6, 6 PM $ 0.329
+1.69%
$ 292.04 million $ 27.84 million
Mar 6, 5 PM $ 0.323
-1.12%
$ 287.2 million $ 27.55 million
Mar 6, 4 PM $ 0.327
-0.35%
$ 290.47 million $ 27.48 million
Mar 6, 3 PM $ 0.328
+0.33%
$ 291.49 million $ 28.13 million
Mar 6, 2 PM $ 0.327
-2.17%
$ 290.52 million $ 28.59 million
Mar 6, 1 PM $ 0.334
-1.45%
$ 296.97 million $ 27.54 million
Mar 6, 12 PM $ 0.339
-0.32%
$ 301.37 million $ 26.34 million
Mar 6, 11 AM $ 0.34
-1.13%
$ 302.18 million $ 25.94 million
Mar 6, 10 AM $ 0.344
+0.98%
$ 305.63 million $ 25.96 million
Mar 6, 9 AM $ 0.341
-1.19%
$ 302.67 million $ 26.15 million
Mar 6, 8 AM $ 0.345
-0.51%
$ 306.3 million $ 25.68 million