Celestia Historical Data

TIA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.361
-0.41%
$ 328.12 million $ 24.47 million
Apr 24, 3 PM $ 0.363
+0.63%
$ 329.44 million $ 24.1 million
Apr 24, 2 PM $ 0.36
+0.24%
$ 327.38 million $ 24.14 million
Apr 24, 1 PM $ 0.359
-0.98%
$ 326.61 million $ 24.22 million
Apr 24, 12 PM $ 0.363
+0.22%
$ 329.84 million $ 24.51 million
Apr 24, 11 AM $ 0.362
+0.47%
$ 328.95 million $ 24.65 million
Apr 24, 10 AM $ 0.361
+0.38%
$ 327.43 million $ 24.28 million
Apr 24, 9 AM $ 0.359
-0.42%
$ 326.22 million $ 24.42 million
Apr 24, 8 AM $ 0.361
+0.15%
$ 327.59 million $ 24.47 million
Apr 24, 7 AM $ 0.36
+0.19%
$ 327.11 million $ 24.38 million
Apr 24, 6 AM $ 0.36
-0.06%
$ 326.51 million $ 24.54 million
Apr 24, 5 AM $ 0.36
+0.62%
$ 326.72 million $ 24.69 million
Apr 24, 4 AM $ 0.358
-0.15%
$ 324.69 million $ 25.09 million
Apr 24, 3 AM $ 0.358
-0.57%
$ 325.18 million $ 25.4 million
Apr 24, 2 AM $ 0.36
-0.53%
$ 327.03 million $ 26.07 million
Apr 24, 1 AM $ 0.362
-0.56%
$ 328.76 million $ 26.91 million
Apr 24, 12 AM $ 0.364
+0.39%
$ 330.58 million $ 27.19 million
Apr 23, 11 PM $ 0.363
+0.13%
$ 329.28 million $ 29.15 million
Apr 23, 10 PM $ 0.362
-0.06%
$ 328.86 million $ 30.14 million
Apr 23, 9 PM $ 0.362
+0.75%
$ 329.14 million $ 30.25 million
Apr 23, 8 PM $ 0.36
+0.71%
$ 326.69 million $ 29.97 million
Apr 23, 7 PM $ 0.357
+0.47%
$ 324.39 million $ 29.58 million
Apr 23, 6 PM $ 0.356
-0.53%
$ 322.91 million $ 29.77 million
Apr 23, 5 PM $ 0.357
-1.58%
$ 324.63 million $ 29.59 million
Apr 23, 4 PM $ 0.363
-0.62%
$ 329.83 million $ 28.6 million
Apr 23, 3 PM $ 0.365
+1.40%
$ 331.87 million $ 28.6 million
Apr 23, 2 PM $ 0.36
+0.61%
$ 327.29 million $ 28.55 million
Apr 23, 1 PM $ 0.358
+0.63%
$ 325.3 million $ 28.93 million
Apr 23, 12 PM $ 0.356
-0.20%
$ 323.24 million $ 28.79 million
Apr 23, 11 AM $ 0.357
+0.64%
$ 323.74 million $ 28.94 million
Apr 23, 10 AM $ 0.354
-0.44%
$ 321.69 million $ 29.03 million
Apr 23, 9 AM $ 0.356
-0.53%
$ 323.1 million $ 28.93 million
Apr 23, 8 AM $ 0.358
+0.62%
$ 324.84 million $ 29.69 million
Apr 23, 7 AM $ 0.356
-0.38%
$ 322.83 million $ 29.91 million
Apr 23, 6 AM $ 0.357
+0.45%
$ 324.05 million $ 30.03 million
Apr 23, 5 AM $ 0.355
+0.50%
$ 322.6 million $ 29.84 million
Apr 23, 4 AM $ 0.354
-0.58%
$ 320.98 million $ 30.52 million
Apr 23, 3 AM $ 0.356
-0.75%
$ 322.83 million $ 30.66 million
Apr 23, 2 AM $ 0.358
-1.88%
$ 325.27 million $ 30.26 million
Apr 23, 1 AM $ 0.365
-0.51%
$ 331.47 million $ 30.03 million
Apr 23, 12 AM $ 0.367
+0.28%
$ 333.18 million $ 29.95 million
Apr 22, 11 PM $ 0.366
-1.80%
$ 332.25 million $ 27.99 million
Apr 22, 10 PM $ 0.373
-1.44%
$ 338.34 million $ 27.11 million
Apr 22, 9 PM $ 0.378
+0.77%
$ 343.27 million $ 27.21 million
Apr 22, 8 PM $ 0.375
-0.72%
$ 340.63 million $ 27.21 million
Apr 22, 7 PM $ 0.378
-1.00%
$ 343.04 million $ 27.99 million
Apr 22, 6 PM $ 0.382
-0.55%
$ 346.5 million $ 28.24 million
Apr 22, 5 PM $ 0.384
-0.07%
$ 348.41 million $ 28.49 million
Apr 22, 4 PM $ 0.384
+0.21%
$ 348.64 million $ 29.16 million
Apr 22, 3 PM $ 0.383
-0.54%
$ 347.99 million $ 28.99 million