Celestia Historical Data

TIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.581
+1.39%
$ 501.79 million $ 43.66 million
Jan 5, 4 PM $ 0.573
-1.31%
$ 494.89 million $ 45.19 million
Jan 5, 3 PM $ 0.581
+1.07%
$ 501.45 million $ 47.16 million
Jan 5, 2 PM $ 0.575
+1.73%
$ 496.12 million $ 48.71 million
Jan 5, 1 PM $ 0.565
+0.06%
$ 488.1 million $ 49.19 million
Jan 5, 12 PM $ 0.565
+0.41%
$ 487.14 million $ 49.97 million
Jan 5, 11 AM $ 0.562
+0.20%
$ 485.13 million $ 52.69 million
Jan 5, 10 AM $ 0.561
-0.43%
$ 484.14 million $ 53.25 million
Jan 5, 9 AM $ 0.564
-0.06%
$ 486.27 million $ 53.7 million
Jan 5, 8 AM $ 0.564
-0.72%
$ 486.58 million $ 54.53 million
Jan 5, 7 AM $ 0.568
+0.87%
$ 490.12 million $ 55.2 million
Jan 5, 6 AM $ 0.563
-0.28%
$ 485.89 million $ 55.18 million
Jan 5, 5 AM $ 0.565
+0.20%
$ 487.28 million $ 55.31 million
Jan 5, 4 AM $ 0.564
-0.96%
$ 486.32 million $ 55.14 million
Jan 5, 3 AM $ 0.569
-0.21%
$ 491.03 million $ 59.75 million
Jan 5, 2 AM $ 0.57
-0.31%
$ 492.07 million $ 60.11 million
Jan 5, 1 AM $ 0.572
+0.08%
$ 493.61 million $ 59.92 million
Jan 5, 12 AM $ 0.572
-0.36%
$ 493.23 million $ 55.47 million
Jan 4, 11 PM $ 0.574
+0.24%
$ 495.01 million $ 54.11 million
Jan 4, 10 PM $ 0.572
+0.29%
$ 493.83 million $ 53.41 million
Jan 4, 9 PM $ 0.571
-0.13%
$ 492.43 million $ 53 million
Jan 4, 8 PM $ 0.572
+0.30%
$ 493.09 million $ 52.38 million
Jan 4, 7 PM $ 0.57
-0.93%
$ 491.64 million $ 51.97 million
Jan 4, 6 PM $ 0.575
-2.26%
$ 496.04 million $ 48.47 million
Jan 4, 5 PM $ 0.589
+0.66%
$ 507.72 million $ 46.24 million
Jan 4, 4 PM $ 0.585
+1.91%
$ 504.27 million $ 44.28 million
Jan 4, 3 PM $ 0.574
+1.68%
$ 494.82 million $ 41.67 million
Jan 4, 2 PM $ 0.564
+0.42%
$ 486.68 million $ 39.58 million
Jan 4, 1 PM $ 0.562
+0.94%
$ 484.61 million $ 38.97 million
Jan 4, 12 PM $ 0.557
-0.47%
$ 479.87 million $ 37.82 million
Jan 4, 11 AM $ 0.559
+0.58%
$ 482.21 million $ 35.58 million
Jan 4, 10 AM $ 0.556
+0.56%
$ 479.32 million $ 34.73 million
Jan 4, 9 AM $ 0.553
+0.51%
$ 476.67 million $ 33.98 million
Jan 4, 8 AM $ 0.55
+0.61%
$ 474.24 million $ 34.26 million
Jan 4, 7 AM $ 0.547
+1.52%
$ 471.39 million $ 34.55 million
Jan 4, 6 AM $ 0.539
-0.99%
$ 464.35 million $ 36.74 million
Jan 4, 5 AM $ 0.544
-0.35%
$ -- $ 37 million
Jan 4, 4 AM $ 0.546
+1.16%
$ -- $ 36.9 million
Jan 4, 3 AM $ 0.54
+1.21%
$ -- $ 31.53 million
Jan 4, 2 AM $ 0.533
+0.37%
$ -- $ 31.02 million
Jan 4, 1 AM $ 0.531
-0.11%
$ -- $ 30.97 million
Jan 4, 12 AM $ 0.532
+0.23%
$ -- $ 31.11 million
Jan 3, 11 PM $ 0.531
+0.11%
$ 457.45 million $ 31.59 million
Jan 3, 10 PM $ 0.53
+0.83%
$ 456.77 million $ 32.58 million
Jan 3, 9 PM $ 0.526
+0.17%
$ 453.18 million $ 34.62 million
Jan 3, 8 PM $ 0.525
-0.12%
$ 452.42 million $ 35.79 million
Jan 3, 7 PM $ 0.525
-0.51%
$ 452.93 million $ 36.45 million
Jan 3, 6 PM $ 0.528
-0.35%
$ 455.24 million $ 37.29 million
Jan 3, 5 PM $ 0.53
-0.31%
$ 456.84 million $ 37.15 million
Jan 3, 4 PM $ 0.532
+1.37%
$ 458.43 million $ 37.98 million