Celestia Historical Data

TIA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.341
-1.19%
$ 302.67 million $ 26.15 million
Mar 6, 8 AM $ 0.345
-0.51%
$ 306.3 million $ 25.68 million
Mar 6, 7 AM $ 0.347
+0.90%
$ 307.87 million $ 25.44 million
Mar 6, 6 AM $ 0.344
+0.30%
$ 305.13 million $ 25.3 million
Mar 6, 5 AM $ 0.343
-0.52%
$ 304.19 million $ 25.12 million
Mar 6, 4 AM $ 0.344
-0.32%
$ 305.78 million $ 25.04 million
Mar 6, 3 AM $ 0.346
+0.29%
$ 306.77 million $ 24.88 million
Mar 6, 2 AM $ 0.345
+0.62%
$ 305.9 million $ 24.71 million
Mar 6, 1 AM $ 0.342
+0.73%
$ 304 million $ 24.58 million
Mar 6, 12 AM $ 0.34
-0.14%
$ 301.8 million $ 24.79 million
Mar 5, 11 PM $ 0.34
-0.50%
$ 302.21 million $ 23.87 million
Mar 5, 10 PM $ 0.342
+0.16%
$ 303.74 million $ 24.55 million
Mar 5, 9 PM $ 0.342
-0.74%
$ 303.25 million $ 24.78 million
Mar 5, 8 PM $ 0.344
+2.03%
$ 305.47 million $ 24.39 million
Mar 5, 7 PM $ 0.337
+0.87%
$ 299.39 million $ 23.57 million
Mar 5, 6 PM $ 0.334
+0.78%
$ 296.83 million $ 23.91 million
Mar 5, 5 PM $ 0.332
-0.83%
$ 294.53 million $ 23.9 million
Mar 5, 4 PM $ 0.335
-0.49%
$ 297 million $ 24.2 million
Mar 5, 3 PM $ 0.336
-2.25%
$ 298.45 million $ 23.97 million
Mar 5, 2 PM $ 0.344
+0.98%
$ 305.32 million $ 24.18 million
Mar 5, 1 PM $ 0.341
-0.34%
$ 302.35 million $ 24.76 million
Mar 5, 12 PM $ 0.342
+0.61%
$ 303.37 million $ 26.55 million
Mar 5, 11 AM $ 0.34
-1.05%
$ 301.39 million $ 26.86 million
Mar 5, 10 AM $ 0.343
+0.52%
$ 304.59 million $ 27.06 million
Mar 5, 9 AM $ 0.342
+0.51%
$ 303.08 million $ 27.56 million
Mar 5, 8 AM $ 0.34
+0.61%
$ 301.54 million $ 30.58 million
Mar 5, 7 AM $ 0.338
-0.75%
$ 299.71 million $ 32.09 million
Mar 5, 6 AM $ 0.34
+0.98%
$ 302.08 million $ 32.54 million
Mar 5, 5 AM $ 0.337
-0.52%
$ 299.13 million $ 32.76 million
Mar 5, 4 AM $ 0.339
+0.59%
$ 300.7 million $ 32.93 million
Mar 5, 3 AM $ 0.337
-0.08%
$ 298.94 million $ 32.95 million
Mar 5, 2 AM $ 0.337
+0.65%
$ 299.25 million $ 33.1 million
Mar 5, 1 AM $ 0.335
-0.86%
$ 297.29 million $ 33.2 million
Mar 5, 12 AM $ 0.338
-0.48%
$ 299.86 million $ 33.49 million
Mar 4, 11 PM $ 0.34
+0.27%
$ 301.33 million $ 33.54 million
Mar 4, 10 PM $ 0.339
-0.20%
$ 300.52 million $ 33.04 million
Mar 4, 9 PM $ 0.339
-0.39%
$ 301.13 million $ 32.71 million
Mar 4, 8 PM $ 0.341
-0.88%
$ 302.31 million $ 32.76 million
Mar 4, 7 PM $ 0.344
+0.82%
$ 305 million $ 33.25 million
Mar 4, 6 PM $ 0.341
+0.19%
$ 302.5 million $ 33.5 million
Mar 4, 5 PM $ 0.34
-0.09%
$ 301.93 million $ 34.11 million
Mar 4, 4 PM $ 0.34
-1.31%
$ -- $ 35.24 million
Mar 4, 1 PM $ 0.337
+0.38%
$ 299.12 million $ 33.73 million
Mar 4, 12 PM $ 0.336
-0.42%
$ 297.99 million $ 33.46 million
Mar 4, 11 AM $ 0.337
-0.90%
$ 299.13 million $ 36.12 million
Mar 4, 9 AM $ 0.346
+1.42%
$ 306.78 million $ 32.4 million
Mar 4, 8 AM $ 0.341
+1.92%
$ 302.47 million $ 32.05 million
Mar 4, 7 AM $ 0.335
+0.92%
$ 296.78 million $ 30.8 million
Mar 4, 6 AM $ 0.332
+0.13%
$ 294.07 million $ 30.32 million
Mar 4, 5 AM $ 0.331
+0.02%
$ 293.67 million $ 29.95 million