Celestia Historical Data

TIA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.366
-1.80%
$ 332.25 million $ 27.99 million
Apr 22, 10 PM $ 0.373
-1.44%
$ 338.34 million $ 27.11 million
Apr 22, 9 PM $ 0.378
+0.77%
$ 343.27 million $ 27.21 million
Apr 22, 8 PM $ 0.375
-0.72%
$ 340.63 million $ 27.21 million
Apr 22, 7 PM $ 0.378
-1.00%
$ 343.04 million $ 27.99 million
Apr 22, 6 PM $ 0.382
-0.55%
$ 346.5 million $ 28.24 million
Apr 22, 5 PM $ 0.384
-0.07%
$ 348.41 million $ 28.49 million
Apr 22, 4 PM $ 0.384
+0.21%
$ 348.64 million $ 29.16 million
Apr 22, 3 PM $ 0.383
-0.54%
$ 347.99 million $ 28.99 million
Apr 22, 2 PM $ 0.385
+0.78%
$ 349.86 million $ 29.07 million
Apr 22, 1 PM $ 0.382
-0.59%
$ 347.14 million $ 28.71 million
Apr 22, 12 PM $ 0.385
-0.55%
$ 349.21 million $ 28.57 million
Apr 22, 11 AM $ 0.387
-0.26%
$ 350.99 million $ 28.34 million
Apr 22, 10 AM $ 0.388
+0.41%
$ 351.9 million $ 28.12 million
Apr 22, 9 AM $ 0.386
-0.04%
$ 350.46 million $ 27.98 million
Apr 22, 8 AM $ 0.386
+1.08%
$ 350.58 million $ 27.28 million
Apr 22, 7 AM $ 0.382
-0.35%
$ 346.85 million $ 27.21 million
Apr 22, 6 AM $ 0.384
-0.37%
$ 348.06 million $ 26.97 million
Apr 22, 5 AM $ 0.385
+0.99%
$ 349.35 million $ 27.86 million
Apr 22, 4 AM $ 0.381
+0.13%
$ 345.86 million $ 26.73 million
Apr 22, 3 AM $ 0.381
+0.34%
$ 345.42 million $ 26.44 million
Apr 22, 2 AM $ 0.379
+1.50%
$ 344.26 million $ 26.1 million
Apr 22, 1 AM $ 0.374
-0.74%
$ 339.17 million $ 25.21 million
Apr 22, 12 AM $ 0.376
-0.17%
$ 341.61 million $ 25.12 million
Apr 21, 11 PM $ 0.377
+1.19%
$ 342.2 million $ 25.8 million
Apr 21, 10 PM $ 0.373
-0.19%
$ 338.17 million $ 25.76 million
Apr 21, 9 PM $ 0.373
-0.12%
$ 338.83 million $ 25.61 million
Apr 21, 8 PM $ 0.374
+1.46%
$ 339.23 million $ 25.88 million
Apr 21, 7 PM $ 0.368
-1.15%
$ 334.35 million $ 25.43 million
Apr 21, 6 PM $ 0.373
-0.06%
$ 338.25 million $ 25.05 million
Apr 21, 5 PM $ 0.373
-0.16%
$ 338.44 million $ 25.35 million
Apr 21, 4 PM $ 0.374
-0.91%
$ 339 million $ 25.69 million
Apr 21, 3 PM $ 0.377
+0.17%
$ 342.08 million $ 25.68 million
Apr 21, 2 PM $ 0.376
+0.12%
$ 341.49 million $ 26.64 million
Apr 21, 1 PM $ 0.376
+0.23%
$ 341.07 million $ 28.7 million
Apr 21, 12 PM $ 0.375
-0.86%
$ 340.28 million $ 29.25 million
Apr 21, 11 AM $ 0.378
+0.11%
$ 343.08 million $ 29.79 million
Apr 21, 10 AM $ 0.378
+0.11%
$ 342.71 million $ 30.43 million
Apr 21, 9 AM $ 0.377
+0.37%
$ 342.35 million $ 31.11 million
Apr 21, 8 AM $ 0.376
-0.06%
$ 341.09 million $ 31.74 million
Apr 21, 7 AM $ 0.376
-0.55%
$ 341.29 million $ 32.71 million
Apr 21, 6 AM $ 0.378
-0.55%
$ 343.2 million $ 34.28 million
Apr 21, 5 AM $ 0.381
+0.36%
$ 345.11 million $ 34.19 million
Apr 21, 4 AM $ 0.379
+0.47%
$ 343.87 million $ 35.51 million
Apr 21, 3 AM $ 0.377
+0.31%
$ 342.24 million $ 35.82 million
Apr 21, 2 AM $ 0.376
-0.05%
$ 341.2 million $ 36.31 million
Apr 21, 1 AM $ 0.376
-0.68%
$ 341.36 million $ 36.96 million
Apr 21, 12 AM $ 0.379
+0.08%
$ 343.69 million $ 37.92 million
Apr 20, 11 PM $ 0.379
-0.49%
$ 343.42 million $ 38.24 million
Apr 20, 10 PM $ 0.381
-1.01%
$ 345.1 million $ 39.56 million