Celestia Historical Data

TIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.532
+1.37%
$ 458.43 million $ 37.98 million
Jan 3, 3 PM $ 0.524
+0.30%
$ 452.11 million $ 38.82 million
Jan 3, 2 PM $ 0.523
-0.82%
$ 450.77 million $ 39.2 million
Jan 3, 1 PM $ 0.527
+0.20%
$ 454.49 million $ 41.03 million
Jan 3, 12 PM $ 0.526
+1.27%
$ 453.64 million $ 41.41 million
Jan 3, 11 AM $ 0.52
+0.08%
$ 447.7 million $ 42.04 million
Jan 3, 10 AM $ 0.519
+0.22%
$ 447.36 million $ 42.49 million
Jan 3, 9 AM $ 0.518
+0.85%
$ 446.4 million $ 42.92 million
Jan 3, 8 AM $ 0.514
+0.32%
$ 442.64 million $ 41.05 million
Jan 3, 7 AM $ 0.512
-2.48%
$ 441.22 million $ 39.66 million
Jan 3, 6 AM $ 0.525
-1.39%
$ 452.44 million $ 37.05 million
Jan 3, 5 AM $ 0.532
+0.48%
$ 458.79 million $ 36.42 million
Jan 3, 4 AM $ 0.53
-0.98%
$ 456.64 million $ 36.09 million
Jan 3, 3 AM $ 0.535
+0.05%
$ 461.51 million $ 35.81 million
Jan 3, 2 AM $ 0.535
+1.61%
$ 460.94 million $ 35.9 million
Jan 3, 1 AM $ 0.526
-0.28%
$ 453.63 million $ 35.54 million
Jan 3, 12 AM $ 0.528
-0.31%
$ 454.88 million $ 35.34 million
Jan 2, 11 PM $ 0.529
+0.54%
$ 456.27 million $ 34.62 million
Jan 2, 10 PM $ 0.527
+1.36%
$ 453.81 million $ 34.24 million
Jan 2, 9 PM $ 0.52
+1.37%
$ 447.74 million $ 33.65 million
Jan 2, 8 PM $ 0.513
-0.41%
$ 441.68 million $ 33.14 million
Jan 2, 7 PM $ 0.515
+1.36%
$ 443.51 million $ 33.65 million
Jan 2, 6 PM $ 0.508
+0.05%
$ 437.57 million $ 33.52 million
Jan 2, 5 PM $ 0.508
-0.16%
$ 437.37 million $ 33.53 million
Jan 2, 4 PM $ 0.508
+1.24%
$ 437.42 million $ 34.7 million
Jan 2, 3 PM $ 0.502
-0.26%
$ 432.68 million $ 34.28 million
Jan 2, 2 PM $ 0.503
+0.38%
$ 433.36 million $ 35.06 million
Jan 2, 1 PM $ 0.502
-0.49%
$ 432.19 million $ 36.19 million
Jan 2, 12 PM $ 0.504
+0.97%
$ 434.3 million $ 37.9 million
Jan 2, 11 AM $ 0.499
-0.69%
$ 429.92 million $ 36.37 million
Jan 2, 10 AM $ 0.503
+0.16%
$ 432.95 million $ 36.17 million
Jan 2, 9 AM $ 0.502
+1.10%
$ 432.2 million $ 35.6 million
Jan 2, 8 AM $ 0.496
-0.22%
$ 427.49 million $ 35.28 million
Jan 2, 7 AM $ 0.497
-0.60%
$ 428.45 million $ 35.89 million
Jan 2, 6 AM $ 0.5
-0.19%
$ 431.05 million $ 35.71 million
Jan 2, 5 AM $ 0.501
-0.08%
$ 431.86 million $ 35.7 million
Jan 2, 4 AM $ 0.502
+0.00%
$ 432.22 million $ 35.51 million
Jan 2, 3 AM $ 0.502
+0.86%
$ 432.18 million $ 35.38 million
Jan 2, 2 AM $ 0.498
-0.11%
$ 428.56 million $ 34.87 million
Jan 2, 1 AM $ 0.498
+0.60%
$ 429.01 million $ 35.17 million
Jan 2, 12 AM $ 0.495
-0.60%
$ 426.46 million $ 34.92 million
Jan 1, 11 PM $ 0.498
-0.49%
$ 429.02 million $ 35.45 million
Jan 1, 10 PM $ 0.5
+0.67%
$ 431.09 million $ 35.03 million
Jan 1, 9 PM $ 0.497
-0.45%
$ 428.21 million $ 33.84 million
Jan 1, 8 PM $ 0.499
-0.37%
$ 430.12 million $ 33.73 million
Jan 1, 7 PM $ 0.501
+1.73%
$ 431.71 million $ 34.18 million
Jan 1, 6 PM $ 0.493
-0.40%
$ 424.38 million $ 34.33 million
Jan 1, 5 PM $ 0.495
+1.66%
$ 426.14 million $ 35.11 million
Jan 1, 4 PM $ 0.487
+0.03%
$ 419.19 million $ 33.83 million
Jan 1, 3 PM $ 0.486
+0.74%
$ 419.05 million $ 37.35 million