Celestia Historical Data

TIA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.379
-0.49%
$ 343.42 million $ 38.24 million
Apr 20, 10 PM $ 0.381
-1.01%
$ 345.1 million $ 39.56 million
Apr 20, 9 PM $ 0.384
-0.30%
$ 348.61 million $ 41.54 million
Apr 20, 8 PM $ 0.386
+0.41%
$ 349.67 million $ 41.87 million
Apr 20, 7 PM $ 0.384
-0.54%
$ 348.21 million $ 42.53 million
Apr 20, 6 PM $ 0.386
+0.72%
$ 350.1 million $ 42.7 million
Apr 20, 5 PM $ 0.383
+0.57%
$ 347.61 million $ 42.9 million
Apr 20, 4 PM $ 0.381
-0.54%
$ 345.63 million $ 43.44 million
Apr 20, 3 PM $ 0.383
+0.32%
$ 347.46 million $ 44.97 million
Apr 20, 2 PM $ 0.382
-1.78%
$ 346.32 million $ 45.48 million
Apr 20, 1 PM $ 0.389
+0.16%
$ 352.6 million $ 44.47 million
Apr 20, 12 PM $ 0.388
+0.37%
$ 352.03 million $ 45.58 million
Apr 20, 11 AM $ 0.387
-0.85%
$ 350.59 million $ 47.57 million
Apr 20, 10 AM $ 0.39
+0.39%
$ 353.59 million $ 48.19 million
Apr 20, 9 AM $ 0.389
+0.93%
$ 352.2 million $ 47.89 million
Apr 20, 8 AM $ 0.385
+0.03%
$ 348.97 million $ 48.35 million
Apr 20, 7 AM $ 0.385
+1.00%
$ 348.84 million $ 48.29 million
Apr 20, 6 AM $ 0.381
+0.69%
$ 345.39 million $ 48.31 million
Apr 20, 5 AM $ 0.378
-1.50%
$ 343.02 million $ 48.81 million
Apr 20, 4 AM $ 0.384
+0.43%
$ 348.24 million $ 49.43 million
Apr 20, 3 AM $ 0.383
-0.17%
$ 346.75 million $ 49.96 million
Apr 20, 2 AM $ 0.383
+0.79%
$ 347.35 million $ 50.47 million
Apr 20, 1 AM $ 0.38
+1.75%
$ 344.63 million $ 50.41 million
Apr 20, 12 AM $ 0.374
+1.10%
$ 338.72 million $ 49.73 million
Apr 19, 11 PM $ 0.37
-1.08%
$ 335.03 million $ 50.43 million
Apr 19, 10 PM $ 0.374
-2.04%
$ 338.73 million $ 48.98 million
Apr 19, 9 PM $ 0.381
+0.72%
$ 345.78 million $ 47.22 million
Apr 19, 8 PM $ 0.379
-0.78%
$ 343.32 million $ 47.04 million
Apr 19, 7 PM $ 0.382
+1.14%
$ 346.02 million $ 46.52 million
Apr 19, 6 PM $ 0.377
-0.48%
$ 342.1 million $ 46.2 million
Apr 19, 5 PM $ 0.379
-2.06%
$ 343.74 million $ 45.96 million
Apr 19, 4 PM $ 0.387
-0.62%
$ 350.97 million $ 44.99 million
Apr 19, 3 PM $ 0.39
-1.02%
$ 353.14 million $ 44.97 million
Apr 19, 2 PM $ 0.394
-1.27%
$ 356.79 million $ 45.37 million
Apr 19, 1 PM $ 0.399
-0.34%
$ 361.39 million $ 44.97 million
Apr 19, 12 PM $ 0.4
-0.60%
$ 362.62 million $ 44.39 million
Apr 19, 11 AM $ 0.402
+2.03%
$ 364.63 million $ 43.32 million
Apr 19, 10 AM $ 0.394
-0.69%
$ 357.39 million $ 44.27 million
Apr 19, 9 AM $ 0.397
-0.84%
$ 359.86 million $ 47.05 million
Apr 19, 8 AM $ 0.401
+0.62%
$ 362.91 million $ 47.47 million
Apr 19, 7 AM $ 0.398
-0.62%
$ 360.67 million $ 50.59 million
Apr 19, 6 AM $ 0.401
+1.19%
$ 362.91 million $ 51.75 million
Apr 19, 5 AM $ 0.396
+0.12%
$ 358.58 million $ 52.38 million
Apr 19, 4 AM $ 0.395
+0.97%
$ 358.17 million $ 52.49 million
Apr 19, 3 AM $ 0.391
+1.14%
$ 354.72 million $ 54.1 million
Apr 19, 2 AM $ 0.387
+0.44%
$ 350.75 million $ 55.57 million
Apr 19, 1 AM $ 0.385
-0.82%
$ 349.19 million $ 58.46 million
Apr 19, 12 AM $ 0.389
-0.93%
$ 352.08 million $ 62.88 million
Apr 18, 11 PM $ 0.392
-0.07%
$ 355.37 million $ 66.75 million
Apr 18, 10 PM $ 0.392
-0.18%
$ 355.64 million $ 70.98 million