Celestia Historical Data

TIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.486
+0.74%
$ 419.05 million $ 37.35 million
Jan 1, 2 PM $ 0.483
+0.24%
$ 415.99 million $ 37.43 million
Jan 1, 1 PM $ 0.482
+2.49%
$ 414.92 million $ 37.06 million
Jan 1, 12 PM $ 0.47
+0.05%
$ 404.63 million $ 35.31 million
Jan 1, 11 AM $ 0.47
+0.13%
$ 404.44 million $ 36.75 million
Jan 1, 10 AM $ 0.469
+0.36%
$ 403.8 million $ 36.49 million
Jan 1, 9 AM $ 0.467
+0.81%
$ 402.43 million $ 36.57 million
Jan 1, 8 AM $ 0.464
+0.73%
$ 399.18 million $ 35.79 million
Jan 1, 7 AM $ 0.46
+0.61%
$ 396.29 million $ 34.99 million
Jan 1, 6 AM $ 0.458
-0.31%
$ 393.92 million $ 34.94 million
Jan 1, 5 AM $ 0.459
+1.47%
$ 395.12 million $ 34.83 million
Jan 1, 4 AM $ 0.452
-0.01%
$ 389.41 million $ 34.39 million
Jan 1, 3 AM $ 0.452
-0.06%
$ 389.44 million $ 34.4 million
Jan 1, 2 AM $ 0.453
-0.67%
$ 389.72 million $ 34.53 million
Jan 1, 1 AM $ 0.456
-0.97%
$ 392.3 million $ 34.2 million
Jan 1, 12 AM $ 0.46
+0.93%
$ 396.14 million $ 34.26 million
Dec 31, 11 PM $ 0.456
-0.16%
$ 392.48 million $ 33.26 million
Dec 31, 10 PM $ 0.457
-0.69%
$ 393.33 million $ 33.12 million
Dec 31, 9 PM $ 0.46
+0.39%
$ 395.87 million $ 32.82 million
Dec 31, 8 PM $ 0.458
+1.04%
$ 394.34 million $ 32.15 million
Dec 31, 7 PM $ 0.453
+0.62%
$ 390.28 million $ 30.4 million
Dec 31, 6 PM $ 0.451
+0.25%
$ 387.89 million $ 29.68 million
Dec 31, 5 PM $ 0.449
-0.18%
$ 386.89 million $ 29.44 million
Dec 31, 4 PM $ 0.45
-5.19%
$ 387.63 million $ 28.74 million
Dec 31, 3 PM $ 0.475
+0.03%
$ 408.84 million $ 24.78 million
Dec 31, 2 PM $ 0.475
+0.47%
$ 408.66 million $ 24.53 million
Dec 31, 1 PM $ 0.472
+1.01%
$ 406.77 million $ 23.24 million
Dec 31, 12 PM $ 0.468
+0.33%
$ 402.32 million $ 22.62 million
Dec 31, 11 AM $ 0.466
+1.28%
$ 400.87 million $ 22.53 million
Dec 31, 10 AM $ 0.46
-0.30%
$ 395.93 million $ 22.91 million
Dec 31, 9 AM $ 0.462
+0.79%
$ 397.11 million $ 23.02 million
Dec 31, 8 AM $ 0.458
-0.78%
$ 393.96 million $ 23.64 million
Dec 31, 7 AM $ 0.462
-0.49%
$ 397.12 million $ 23.81 million
Dec 31, 6 AM $ 0.464
+0.32%
$ 399.06 million $ 23.95 million
Dec 31, 5 AM $ 0.463
-0.09%
$ 397.81 million $ 24.58 million
Dec 31, 4 AM $ 0.463
+0.12%
$ 398.15 million $ 24.54 million
Dec 31, 3 AM $ 0.462
-0.54%
$ 397.67 million $ 24.62 million
Dec 31, 2 AM $ 0.465
-0.19%
$ 399.82 million $ 24.65 million
Dec 31, 1 AM $ 0.466
+1.58%
$ 400.59 million $ 24.59 million
Dec 31, 12 AM $ 0.458
-0.18%
$ 394.35 million $ 24.41 million
Dec 30, 11 PM $ 0.459
+0.41%
$ 395.08 million $ 24.44 million
Dec 30, 10 PM $ 0.457
+0.11%
$ 393.48 million $ 24.25 million
Dec 30, 9 PM $ 0.457
-0.03%
$ 393.05 million $ 24.15 million
Dec 30, 8 PM $ 0.457
-0.81%
$ 393.14 million $ 24.21 million
Dec 30, 7 PM $ 0.461
+0.33%
$ 396.38 million $ 24.31 million
Dec 30, 6 PM $ 0.459
+0.00%
$ 395.08 million $ 24.23 million
Dec 30, 5 PM $ 0.459
-0.78%
$ 395.22 million $ 23.94 million
Dec 30, 4 PM $ 0.463
-0.65%
$ 398.2 million $ 24.15 million
Dec 30, 3 PM $ 0.466
+0.72%
$ 400.57 million $ 23.86 million
Dec 30, 2 PM $ 0.463
-1.20%
$ 397.97 million $ 23.77 million