Celestia Historical Data

TIA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.392
-0.18%
$ 355.64 million $ 70.98 million
Apr 18, 9 PM $ 0.393
-0.49%
$ 356.3 million $ 74.39 million
Apr 18, 8 PM $ 0.395
-0.46%
$ 358.05 million $ 77.92 million
Apr 18, 7 PM $ 0.397
+0.25%
$ 359.78 million $ 81.47 million
Apr 18, 6 PM $ 0.396
-1.42%
$ 358.89 million $ 83.69 million
Apr 18, 5 PM $ 0.402
+0.53%
$ 364.03 million $ 84.82 million
Apr 18, 4 PM $ 0.4
-0.12%
$ 362.1 million $ 86.93 million
Apr 18, 3 PM $ 0.4
+0.22%
$ 362.53 million $ 87.24 million
Apr 18, 2 PM $ 0.399
-0.52%
$ 361.73 million $ 91.33 million
Apr 18, 1 PM $ 0.401
-0.07%
$ 363.63 million $ 94.3 million
Apr 18, 12 PM $ 0.402
-0.42%
$ 363.88 million $ 95.78 million
Apr 18, 11 AM $ 0.403
-1.14%
$ 365.25 million $ 95.5 million
Apr 18, 10 AM $ 0.408
-2.08%
$ 369.43 million $ 95.14 million
Apr 18, 9 AM $ 0.417
+0.01%
$ 377.3 million $ 95.37 million
Apr 18, 8 AM $ 0.417
-2.33%
$ 377.25 million $ 96.16 million
Apr 18, 7 AM $ 0.426
-0.89%
$ 386.27 million $ 98.38 million
Apr 18, 6 AM $ 0.43
+1.87%
$ 389.87 million $ 97.81 million
Apr 18, 5 AM $ 0.423
-0.03%
$ 382.73 million $ 97.73 million
Apr 18, 4 AM $ 0.422
-0.37%
$ 382.61 million $ 97.68 million
Apr 18, 3 AM $ 0.424
-1.32%
$ 384.02 million $ 96.91 million
Apr 18, 2 AM $ 0.43
-0.29%
$ 389.21 million $ 97.18 million
Apr 18, 1 AM $ 0.431
-1.41%
$ 390.34 million $ 98.77 million
Apr 18, 12 AM $ 0.437
+1.41%
$ 396.03 million $ 100.64 million
Apr 17, 11 PM $ 0.431
-0.69%
$ 390.76 million $ 101.39 million
Apr 17, 10 PM $ 0.434
+3.25%
$ 393.48 million $ 102.86 million
Apr 17, 9 PM $ 0.421
-0.64%
$ 381.16 million $ 102.99 million
Apr 17, 8 PM $ 0.424
+2.04%
$ 383.66 million $ 102.5 million
Apr 17, 7 PM $ 0.415
+0.69%
$ 376.01 million $ 100.77 million
Apr 17, 6 PM $ 0.412
+0.04%
$ 373.44 million $ 101.67 million
Apr 17, 5 PM $ 0.412
+0.46%
$ 373.3 million $ 104.16 million
Apr 17, 4 PM $ 0.41
+0.89%
$ 371.59 million $ 105.25 million
Apr 17, 3 PM $ 0.407
-2.56%
$ 368.3 million $ 116.3 million
Apr 17, 2 PM $ 0.417
+2.14%
$ 377.98 million $ 127.34 million
Apr 17, 1 PM $ 0.409
+1.52%
$ 370.05 million $ 130.8 million
Apr 17, 12 PM $ 0.402
+1.25%
$ 364.51 million $ 143.71 million
Apr 17, 11 AM $ 0.397
+0.60%
$ 359.83 million $ 148.71 million
Apr 17, 10 AM $ 0.395
-2.08%
$ 357.64 million $ 149.05 million
Apr 17, 9 AM $ 0.403
+0.83%
$ 365.24 million $ 147.25 million
Apr 17, 8 AM $ 0.4
-1.75%
$ 362.26 million $ 146.2 million
Apr 17, 7 AM $ 0.407
+2.79%
$ 368.69 million $ 145.43 million
Apr 17, 6 AM $ 0.396
+0.71%
$ 358.65 million $ 145.46 million
Apr 17, 5 AM $ 0.393
-1.17%
$ 356.12 million $ 144.65 million
Apr 17, 4 AM $ 0.398
-0.70%
$ 360.33 million $ 145.61 million
Apr 17, 3 AM $ 0.401
-0.68%
$ 362.85 million $ 145.64 million
Apr 17, 2 AM $ 0.404
-1.13%
$ 365.34 million $ 143.93 million
Apr 17, 1 AM $ 0.408
-2.57%
$ 369.5 million $ 139.55 million
Apr 17, 12 AM $ 0.419
+1.80%
$ 379.26 million $ 133.56 million
Apr 16, 11 PM $ 0.412
+2.15%
$ 372.57 million $ 127.11 million
Apr 16, 10 PM $ 0.403
+3.20%
$ 364.74 million $ 121.12 million
Apr 16, 9 PM $ 0.39
-0.22%
$ 353.4 million $ 116.71 million