Celestia Historical Data

TIA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.325
-0.45%
$ 288.36 million $ 24.48 million
Mar 2, 4 AM $ 0.327
-0.41%
$ 289.67 million $ 24.25 million
Mar 2, 3 AM $ 0.328
+1.11%
$ 290.86 million $ 24.28 million
Mar 2, 2 AM $ 0.325
-0.21%
$ 287.68 million $ 25.03 million
Mar 2, 1 AM $ 0.325
+0.42%
$ 288.29 million $ 26.59 million
Mar 2, 12 AM $ 0.324
+1.60%
$ 287.09 million $ 27.88 million
Mar 1, 11 PM $ 0.319
+0.78%
$ 282.54 million $ 27.56 million
Mar 1, 10 PM $ 0.316
+0.62%
$ 280.35 million $ 27.35 million
Mar 1, 9 PM $ 0.314
+1.63%
$ 278.62 million $ 27.19 million
Mar 1, 8 PM $ 0.309
-1.17%
$ 274.15 million $ 27.12 million
Mar 1, 7 PM $ 0.313
-1.65%
$ 277.39 million $ 27.03 million
Mar 1, 6 PM $ 0.318
+0.65%
$ 282.05 million $ 27.25 million
Mar 1, 5 PM $ 0.316
-0.83%
$ 280.23 million $ 27.51 million
Mar 1, 4 PM $ 0.319
-0.96%
$ 282.57 million $ 28.13 million
Mar 1, 3 PM $ 0.322
+0.39%
$ 285.36 million $ 27.74 million
Mar 1, 2 PM $ 0.321
-1.32%
$ 284.26 million $ 28.17 million
Mar 1, 1 PM $ 0.325
+1.73%
$ 288.08 million $ 28.45 million
Mar 1, 12 PM $ 0.32
-0.96%
$ 283.22 million $ 28.68 million
Mar 1, 11 AM $ 0.323
-0.39%
$ 285.79 million $ 28.63 million
Mar 1, 10 AM $ 0.324
+0.49%
$ 286.9 million $ 28.84 million
Mar 1, 9 AM $ 0.322
-1.01%
$ 285.48 million $ 28.96 million
Mar 1, 8 AM $ 0.326
-1.89%
$ 288.4 million $ 28.7 million
Mar 1, 7 AM $ 0.332
+0.41%
$ 293.95 million $ 28.76 million
Mar 1, 6 AM $ 0.331
-0.67%
$ 292.75 million $ 30.44 million
Mar 1, 5 AM $ 0.333
+0.47%
$ 294.76 million $ 33.89 million
Mar 1, 4 AM $ 0.331
+0.08%
$ 293.37 million $ 33.66 million
Mar 1, 3 AM $ 0.331
-1.75%
$ 293.15 million $ 33.54 million
Mar 1, 2 AM $ 0.337
+1.42%
$ 298.35 million $ 32.59 million
Mar 1, 1 AM $ 0.332
+2.60%
$ 294.19 million $ 30.61 million
Mar 1, 12 AM $ 0.324
-0.82%
$ 286.73 million $ 28.94 million
Feb 28, 11 PM $ 0.326
-0.04%
$ 289.1 million $ 29.11 million
Feb 28, 10 PM $ 0.327
+1.79%
$ 289.2 million $ 29.17 million
Feb 28, 9 PM $ 0.321
-1.20%
$ 284.12 million $ 28.83 million
Feb 28, 8 PM $ 0.325
+2.21%
$ 287.57 million $ 28.38 million
Feb 28, 7 PM $ 0.318
+1.55%
$ 281.36 million $ 27.53 million
Feb 28, 6 PM $ 0.313
+2.50%
$ 277.06 million $ 27.23 million
Feb 28, 5 PM $ 0.305
+0.47%
$ 270.31 million $ 26.83 million
Feb 28, 4 PM $ 0.304
-0.50%
$ 269.05 million $ 26.31 million
Feb 28, 3 PM $ 0.305
+0.24%
$ 270.4 million $ 27.01 million
Feb 28, 2 PM $ 0.305
-0.26%
$ 269.76 million $ 27.1 million
Feb 28, 1 PM $ 0.305
+1.58%
$ 270.19 million $ 26.47 million
Feb 28, 12 PM $ 0.3
+0.31%
$ 265.99 million $ 27.04 million
Feb 28, 11 AM $ 0.299
-0.74%
$ 265.03 million $ 27.67 million
Feb 28, 10 AM $ 0.302
+0.14%
$ 266.99 million $ 30.31 million
Feb 28, 9 AM $ 0.301
-0.36%
$ 266.63 million $ 30.69 million
Feb 28, 8 AM $ 0.302
-1.35%
$ 267.59 million $ 31.35 million
Feb 28, 7 AM $ 0.306
+1.66%
$ 271.26 million $ 20.97 million
Feb 28, 6 AM $ 0.301
-5.49%
$ 266.83 million $ 20.02 million
Feb 28, 5 AM $ 0.319
-0.19%
$ 282.32 million $ 17.97 million
Feb 28, 4 AM $ 0.32
+0.02%
$ 282.85 million $ 18.04 million