Celestia Historical Data

TIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.466
+0.72%
$ 400.57 million $ 23.86 million
Dec 30, 2 PM $ 0.463
-1.20%
$ 397.97 million $ 23.77 million
Dec 30, 1 PM $ 0.468
-0.32%
$ 402.79 million $ 22.2 million
Dec 30, 12 PM $ 0.47
-0.03%
$ 404.09 million $ 22.73 million
Dec 30, 11 AM $ 0.47
+1.25%
$ 404.18 million $ 23.03 million
Dec 30, 10 AM $ 0.464
-0.36%
$ 399.24 million $ 22.28 million
Dec 30, 9 AM $ 0.466
+0.37%
$ 400.68 million $ 22.16 million
Dec 30, 8 AM $ 0.464
+0.93%
$ 398.85 million $ 22.18 million
Dec 30, 7 AM $ 0.46
+0.08%
$ 395.47 million $ 21.96 million
Dec 30, 6 AM $ 0.46
+1.11%
$ 395.34 million $ 22.16 million
Dec 30, 5 AM $ 0.455
-0.35%
$ 391.02 million $ 21.51 million
Dec 30, 4 AM $ 0.456
+0.24%
$ 392.53 million $ 21.8 million
Dec 30, 3 AM $ 0.455
-0.11%
$ 391.42 million $ 22.13 million
Dec 30, 2 AM $ 0.456
+0.02%
$ 391.83 million $ 22.26 million
Dec 30, 1 AM $ 0.455
+0.20%
$ 391.74 million $ 22.95 million
Dec 30, 12 AM $ 0.455
-0.02%
$ 390.98 million $ 23.72 million
Dec 29, 11 PM $ 0.455
-0.30%
$ 391.02 million $ 24.64 million
Dec 29, 10 PM $ 0.456
+0.11%
$ 392.18 million $ 25.11 million
Dec 29, 9 PM $ 0.455
+0.50%
$ 391.76 million $ 25.65 million
Dec 29, 8 PM $ 0.453
-0.52%
$ 389.82 million $ 25.79 million
Dec 29, 7 PM $ 0.456
-0.18%
$ 391.87 million $ 26.06 million
Dec 29, 6 PM $ 0.456
-1.00%
$ 392.6 million $ 26.63 million
Dec 29, 5 PM $ 0.461
+0.44%
$ 396.57 million $ 28.92 million
Dec 29, 4 PM $ 0.459
-0.72%
$ 394.84 million $ 28.61 million
Dec 29, 3 PM $ 0.462
+0.68%
$ 397.7 million $ 28.95 million
Dec 29, 2 PM $ 0.459
+0.19%
$ 395.02 million $ 29.37 million
Dec 29, 1 PM $ 0.458
-0.74%
$ 394.25 million $ 28.56 million
Dec 29, 12 PM $ 0.462
-1.28%
$ 397.14 million $ 28.41 million
Dec 29, 11 AM $ 0.468
-0.63%
$ 402.14 million $ 26.88 million
Dec 29, 10 AM $ 0.471
+1.02%
$ 404.51 million $ 26.91 million
Dec 29, 9 AM $ 0.466
-1.53%
$ 400.67 million $ 26.86 million
Dec 29, 8 AM $ 0.473
-0.58%
$ 406.78 million $ 26.36 million
Dec 29, 7 AM $ 0.476
+0.46%
$ 409.17 million $ 26.79 million
Dec 29, 6 AM $ 0.474
-0.80%
$ 407.32 million $ 26.79 million
Dec 29, 5 AM $ 0.478
-0.81%
$ 410.59 million $ 26.81 million
Dec 29, 4 AM $ 0.481
-0.04%
$ 413.93 million $ 26.87 million
Dec 29, 3 AM $ 0.482
+1.23%
$ 414.12 million $ 26.52 million
Dec 29, 2 AM $ 0.476
-0.05%
$ 409.07 million $ 26.1 million
Dec 29, 1 AM $ 0.476
+0.28%
$ 409.28 million $ 25.28 million
Dec 29, 12 AM $ 0.475
+0.93%
$ 408.12 million $ 24.81 million
Dec 28, 11 PM $ 0.47
-0.16%
$ 404.37 million $ 25.84 million
Dec 28, 10 PM $ 0.471
+0.48%
$ 405.02 million $ 28.12 million
Dec 28, 9 PM $ 0.469
+0.19%
$ 403.08 million $ 29.88 million
Dec 28, 8 PM $ 0.468
+0.27%
$ 402.33 million $ 30.29 million
Dec 28, 7 PM $ 0.467
-0.33%
$ 401.24 million $ 29.67 million
Dec 28, 6 PM $ 0.468
-1.46%
$ 402.57 million $ 28.91 million
Dec 28, 5 PM $ 0.475
-0.27%
$ 408.53 million $ 26.38 million
Dec 28, 4 PM $ 0.476
+0.14%
$ 409.64 million $ 26.66 million
Dec 28, 3 PM $ 0.476
-0.52%
$ 409.05 million $ 26.6 million
Dec 28, 2 PM $ 0.478
+0.40%
$ 411.2 million $ 27.39 million