Celestia Historical Data

TIA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.32
+0.02%
$ 282.85 million $ 18.04 million
Feb 28, 3 AM $ 0.319
-0.84%
$ 282.81 million $ 18.06 million
Feb 28, 2 AM $ 0.322
+0.32%
$ 285.2 million $ 26.25 million
Feb 28, 1 AM $ 0.321
-0.43%
$ 284.33 million $ 26.27 million
Feb 28, 12 AM $ 0.323
+0.89%
$ 285.49 million $ 26.37 million
Feb 27, 11 PM $ 0.32
+0.51%
$ 282.97 million $ 26.16 million
Feb 27, 10 PM $ 0.318
-0.15%
$ 281.53 million $ 26.05 million
Feb 27, 9 PM $ 0.319
-0.33%
$ 281.95 million $ 25.78 million
Feb 27, 8 PM $ 0.32
+0.21%
$ 282.87 million $ 25.76 million
Feb 27, 7 PM $ 0.319
-1.17%
$ 282.28 million $ 26.22 million
Feb 27, 6 PM $ 0.323
-0.55%
$ 285.61 million $ 27.9 million
Feb 27, 5 PM $ 0.324
+1.07%
$ 287.2 million $ 28.19 million
Feb 27, 4 PM $ 0.321
-2.09%
$ 284.09 million $ 28.41 million
Feb 27, 3 PM $ 0.328
-0.26%
$ 290.16 million $ 29.54 million
Feb 27, 2 PM $ 0.329
-0.85%
$ 290.93 million $ 30.9 million
Feb 27, 1 PM $ 0.331
+0.53%
$ 293.42 million $ 31.14 million
Feb 27, 12 PM $ 0.33
-0.53%
$ 291.75 million $ 30.24 million
Feb 27, 11 AM $ 0.331
-1.56%
$ 293.3 million $ 29.72 million
Feb 27, 10 AM $ 0.337
-1.68%
$ 297.94 million $ 27.15 million
Feb 27, 9 AM $ 0.342
+0.45%
$ 303.04 million $ 27.35 million
Feb 27, 8 AM $ 0.341
+0.23%
$ 301.67 million $ 27.1 million
Feb 27, 7 AM $ 0.34
-0.24%
$ 300.96 million $ 27.26 million
Feb 27, 6 AM $ 0.341
+0.86%
$ 301.68 million $ 27.65 million
Feb 27, 5 AM $ 0.338
-0.48%
$ 299.12 million $ 27.76 million
Feb 27, 4 AM $ 0.34
+0.51%
$ 300.56 million $ 28.18 million
Feb 27, 3 AM $ 0.338
+0.11%
$ 299.05 million $ 27.89 million
Feb 27, 2 AM $ 0.338
+0.11%
$ 298.72 million $ 27.96 million
Feb 27, 1 AM $ 0.337
+0.14%
$ 298.4 million $ 19.26 million
Feb 27, 12 AM $ 0.337
-0.29%
$ 297.98 million $ 19.78 million
Feb 26, 11 PM $ 0.338
-0.06%
$ 298.87 million $ 20.68 million
Feb 26, 10 PM $ 0.338
+0.21%
$ 299.01 million $ 21.74 million
Feb 26, 9 PM $ 0.337
+0.53%
$ 298.38 million $ 23.19 million
Feb 26, 8 PM $ 0.335
-0.77%
$ 296.84 million $ 52.11 million
Feb 26, 7 PM $ 0.338
+1.57%
$ 299.14 million $ 53.85 million
Feb 26, 6 PM $ 0.333
+1.61%
$ 294.5 million $ 54.16 million
Feb 26, 5 PM $ 0.328
-0.46%
$ 289.83 million $ 57.55 million
Feb 26, 4 PM $ 0.329
-3.52%
$ 291.17 million $ 64.2 million
Feb 26, 3 PM $ 0.341
+0.50%
$ 301.78 million $ 69.94 million
Feb 26, 2 PM $ 0.339
-0.28%
$ 300.28 million $ 74.75 million
Feb 26, 1 PM $ 0.34
-0.52%
$ 301.11 million $ 77.12 million
Feb 26, 12 PM $ 0.342
+0.88%
$ 302.39 million $ 78.08 million
Feb 26, 11 AM $ 0.339
-0.25%
$ 299.74 million $ 79.53 million
Feb 26, 10 AM $ 0.34
-1.02%
$ 300.49 million $ 79.8 million
Feb 26, 9 AM $ 0.343
+0.58%
$ 303.59 million $ 79.47 million
Feb 26, 8 AM $ 0.341
+0.00%
$ 301.84 million $ 78.83 million
Feb 26, 7 AM $ 0.341
-0.26%
$ 301.86 million $ 78.55 million
Feb 26, 6 AM $ 0.342
-0.31%
$ 302.64 million $ 71.47 million
Feb 26, 5 AM $ 0.343
-0.71%
$ 303.57 million $ 71.38 million
Feb 26, 4 AM $ 0.346
-0.36%
$ 305.72 million $ 70.91 million
Feb 26, 3 AM $ 0.347
-0.18%
$ 306.81 million $ 70.95 million