Celestia Historical Data

TIA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.403
+3.20%
$ 364.74 million $ 121.12 million
Apr 16, 9 PM $ 0.39
-0.22%
$ 353.4 million $ 116.71 million
Apr 16, 8 PM $ 0.391
-1.73%
$ 354.19 million $ 114.06 million
Apr 16, 7 PM $ 0.398
+1.49%
$ 360.49 million $ 112.27 million
Apr 16, 6 PM $ 0.392
-0.01%
$ 355.19 million $ 108.65 million
Apr 16, 5 PM $ 0.392
+3.15%
$ 355.17 million $ 104.89 million
Apr 16, 4 PM $ 0.38
-4.12%
$ 344.35 million $ 100.59 million
Apr 16, 3 PM $ 0.397
+7.02%
$ 359.05 million $ 88.79 million
Apr 16, 2 PM $ 0.371
-1.88%
$ 335.48 million $ 75.23 million
Apr 16, 1 PM $ 0.378
+3.24%
$ 341.82 million $ 68.6 million
Apr 16, 12 PM $ 0.366
+2.60%
$ 331.11 million $ 53.23 million
Apr 16, 11 AM $ 0.356
+1.30%
$ 322.56 million $ 46.86 million
Apr 16, 10 AM $ 0.352
+1.31%
$ 318.41 million $ 44.98 million
Apr 16, 9 AM $ 0.347
-0.15%
$ 314.3 million $ 44.24 million
Apr 16, 8 AM $ 0.348
-1.24%
$ 314.77 million $ 42.64 million
Apr 16, 7 AM $ 0.352
+1.13%
$ 318.71 million $ 35.93 million
Apr 16, 6 AM $ 0.348
-0.40%
$ 315.01 million $ 34.32 million
Apr 16, 5 AM $ 0.35
-0.17%
$ 316.26 million $ 32.86 million
Apr 16, 4 AM $ 0.35
+1.58%
$ 316.79 million $ 30.11 million
Apr 16, 3 AM $ 0.345
+1.63%
$ 311.87 million $ 28.3 million
Apr 16, 2 AM $ 0.339
+2.05%
$ 306.92 million $ 27.25 million
Apr 16, 1 AM $ 0.332
+0.54%
$ 300.73 million $ 26.28 million
Apr 16, 12 AM $ 0.33
+0.04%
$ 299.06 million $ 26.14 million
Apr 15, 11 PM $ 0.33
+0.02%
$ 298.9 million $ 25.74 million
Apr 15, 10 PM $ 0.33
-1.15%
$ 298.86 million $ 25.1 million
Apr 15, 9 PM $ 0.334
+1.32%
$ 302.34 million $ 24.41 million
Apr 15, 8 PM $ 0.33
-0.23%
$ 298.38 million $ 23.69 million
Apr 15, 7 PM $ 0.331
+1.12%
$ 299.07 million $ 23.2 million
Apr 15, 6 PM $ 0.327
+0.24%
$ 295.77 million $ 22.49 million
Apr 15, 5 PM $ 0.326
+0.92%
$ 295.07 million $ 22.51 million
Apr 15, 4 PM $ 0.323
+1.24%
$ 292.36 million $ 21.93 million
Apr 15, 3 PM $ 0.319
-1.11%
$ 288.77 million $ 21.44 million
Apr 15, 2 PM $ 0.323
+0.67%
$ 292.03 million $ 21.81 million
Apr 15, 1 PM $ 0.321
-0.39%
$ 290.09 million $ 22.15 million
Apr 15, 12 PM $ 0.322
+0.59%
$ 291.22 million $ 21.63 million
Apr 15, 11 AM $ 0.32
+1.73%
$ 289.39 million $ 21.27 million
Apr 15, 10 AM $ 0.315
+0.94%
$ 284.45 million $ 20.36 million
Apr 15, 9 AM $ 0.312
+0.11%
$ 281.82 million $ 19.93 million
Apr 15, 8 AM $ 0.311
+0.87%
$ 281.52 million $ 19.96 million
Apr 15, 7 AM $ 0.309
-0.68%
$ 279.09 million $ 19.83 million
Apr 15, 6 AM $ 0.311
-0.28%
$ 281.01 million $ 19.62 million
Apr 15, 5 AM $ 0.312
-0.63%
$ 281.81 million $ 19.53 million
Apr 15, 4 AM $ 0.313
+1.05%
$ 283.52 million $ 19.54 million
Apr 15, 3 AM $ 0.31
-0.01%
$ 280.57 million $ 19.32 million
Apr 15, 2 AM $ 0.31
-0.33%
$ 280.57 million $ 19.32 million
Apr 15, 1 AM $ 0.311
+1.08%
$ 281.51 million $ 19.24 million
Apr 15, 12 AM $ 0.308
+0.48%
$ 278.5 million $ 19.25 million
Apr 14, 11 PM $ 0.306
+0.51%
$ 277.16 million $ 19.66 million
Apr 14, 10 PM $ 0.305
-0.23%
$ 275.76 million $ 21.21 million
Apr 14, 9 PM $ 0.306
+0.28%
$ 276.4 million $ 23.03 million