Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.402
+2.30%
$373.92 million $46.81 million
Jun 16, 9 PM $0.393
+0.21%
$365.5 million $44.63 million
Jun 16, 8 PM $0.392
+2.69%
$364.7 million $44.34 million
Jun 16, 7 PM $0.382
-0.35%
$355.15 million $43.4 million
Jun 16, 6 PM $0.383
+0.01%
$356.44 million $43.49 million
Jun 16, 5 PM $0.383
+1.99%
$356.41 million $42.33 million
Jun 16, 4 PM $0.375
+0.20%
$349.46 million $42.31 million
Jun 16, 3 PM $0.375
+0.38%
$348.84 million $42.84 million
Jun 16, 2 PM $0.373
-2.31%
$347.53 million $44.41 million
Jun 16, 1 PM $0.382
+1.00%
$355.78 million $43.22 million
Jun 16, 12 PM $0.378
-0.13%
$352.24 million $46.36 million
Jun 16, 11 AM $0.379
-0.73%
$352.54 million $46.66 million
Jun 16, 10 AM $0.382
+1.51%
$355.14 million $46.86 million
Jun 16, 9 AM $0.376
-0.88%
$349.85 million $46.74 million
Jun 16, 8 AM $0.379
+1.10%
$352.95 million $46.29 million
Jun 16, 7 AM $0.375
-1.59%
$349.12 million $44.85 million
Jun 16, 6 AM $0.381
+1.81%
$354.74 million $45.29 million
Jun 16, 5 AM $0.375
+1.53%
$348.46 million $44.49 million
Jun 16, 4 AM $0.369
-1.85%
$343.28 million $44.88 million
Jun 16, 3 AM $0.376
+2.33%
$349.74 million $44.93 million
Jun 16, 2 AM $0.367
-1.34%
$341.78 million $45.26 million
Jun 16, 1 AM $0.372
-1.22%
$346.48 million $44.54 million
Jun 16, 12 AM $0.377
+2.03%
$350.77 million $43.52 million
Jun 15, 11 PM $0.369
+0.86%
$343.78 million $41.92 million
Jun 15, 10 PM $0.366
-1.11%
$340.86 million $42.15 million
Jun 15, 9 PM $0.37
+0.17%
$344.69 million $42.41 million
Jun 15, 8 PM $0.37
+0.29%
$344.06 million $43.04 million
Jun 15, 7 PM $0.369
-0.56%
$343.06 million $42.02 million
Jun 15, 6 PM $0.371
-0.42%
$345.01 million $41.43 million
Jun 15, 5 PM $0.372
-0.07%
$346.39 million $41.32 million
Jun 15, 4 PM $0.373
-1.25%
$346.65 million $40.61 million
Jun 15, 3 PM $0.377
-0.50%
$351.03 million $39.61 million
Jun 15, 2 PM $0.379
+0.84%
$352.79 million $37.16 million
Jun 15, 1 PM $0.376
+1.48%
$349.87 million $34.78 million
Jun 15, 12 PM $0.37
+2.13%
$344.58 million $29.78 million
Jun 15, 11 AM $0.363
+0.67%
$337.25 million $28.39 million
Jun 15, 10 AM $0.36
+0.43%
$334.99 million $27.67 million
Jun 15, 9 AM $0.359
-0.59%
$333.56 million $26.81 million
Jun 15, 8 AM $0.361
-0.09%
$335.54 million $26.21 million
Jun 15, 7 AM $0.361
-0.05%
$335.84 million $25.48 million
Jun 15, 6 AM $0.361
-0.75%
$336.01 million $22.68 million
Jun 15, 5 AM $0.364
+0.88%
$338.57 million $22.63 million
Jun 15, 4 AM $0.361
+1.21%
$335.6 million $22.08 million
Jun 15, 3 AM $0.357
+0.58%
$331.6 million $21.44 million
Jun 15, 2 AM $0.355
+1.48%
$329.7 million $20.48 million
Jun 15, 1 AM $0.349
-0.04%
$324.88 million $20.22 million
Jun 15, 12 AM $0.349
-0.17%
$325.01 million $20.15 million
Jun 14, 11 PM $0.35
+0.41%
$325.57 million $19.7 million
Jun 14, 10 PM $0.349
-0.28%
$324.23 million $19.39 million
Jun 14, 9 PM $0.35
+3.19%
$325.16 million $18.62 million