Celestia Historical Data

TIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.478
+0.40%
$ 411.2 million $ 27.39 million
Dec 28, 1 PM $ 0.476
+0.45%
$ 409.56 million $ 27.54 million
Dec 28, 12 PM $ 0.474
-0.85%
$ 407.73 million $ 27.37 million
Dec 28, 11 AM $ 0.478
-0.61%
$ 411.01 million $ 27.31 million
Dec 28, 10 AM $ 0.481
+0.60%
$ 413.56 million $ 27.8 million
Dec 28, 9 AM $ 0.478
-0.21%
$ 411.09 million $ 27.7 million
Dec 28, 8 AM $ 0.479
-0.30%
$ 411.96 million $ 27.68 million
Dec 28, 7 AM $ 0.481
-0.07%
$ 413.22 million $ 27.18 million
Dec 28, 6 AM $ 0.481
+0.09%
$ 413.46 million $ 27.2 million
Dec 28, 5 AM $ 0.481
+0.40%
$ 413.09 million $ 27.15 million
Dec 28, 4 AM $ 0.479
-0.04%
$ 411.44 million $ 27.11 million
Dec 28, 3 AM $ 0.479
+0.21%
$ 411.59 million $ 27.33 million
Dec 28, 2 AM $ 0.478
+0.29%
$ 410.72 million $ 27.58 million
Dec 28, 1 AM $ 0.477
-0.65%
$ 409.54 million $ 27.73 million
Dec 28, 12 AM $ 0.48
-1.18%
$ 412.23 million $ 27.44 million
Dec 27, 11 PM $ 0.485
+1.16%
$ 417.16 million $ 25.65 million
Dec 27, 10 PM $ 0.48
+0.75%
$ 412.39 million $ 23.11 million
Dec 27, 9 PM $ 0.476
+1.39%
$ 409.32 million $ 20.82 million
Dec 27, 8 PM $ 0.47
-0.10%
$ 403.7 million $ 20.57 million
Dec 27, 7 PM $ 0.47
-0.26%
$ 404.12 million $ 20.71 million
Dec 27, 6 PM $ 0.472
+0.09%
$ 405.18 million $ 20.96 million
Dec 27, 5 PM $ 0.471
+0.57%
$ 404.8 million $ 21.05 million
Dec 27, 4 PM $ 0.468
-0.29%
$ 402.5 million $ 21.13 million
Dec 27, 3 PM $ 0.47
+0.35%
$ 403.68 million $ 21.08 million
Dec 27, 2 PM $ 0.468
+1.01%
$ 402.24 million $ 21.08 million
Dec 27, 1 PM $ 0.463
-0.59%
$ 398.22 million $ 21.78 million
Dec 27, 12 PM $ 0.466
-0.03%
$ 400.56 million $ 22.01 million
Dec 27, 11 AM $ 0.466
+1.24%
$ 400.48 million $ 23.73 million
Dec 27, 10 AM $ 0.461
+0.22%
$ 395.56 million $ 23.28 million
Dec 27, 9 AM $ 0.46
-0.29%
$ 394.69 million $ 23.33 million
Dec 27, 8 AM $ 0.461
-0.36%
$ 395.84 million $ 24.22 million
Dec 27, 7 AM $ 0.463
+0.67%
$ 397.28 million $ 24.45 million
Dec 27, 6 AM $ 0.46
-0.29%
$ 394.65 million $ 25.05 million
Dec 27, 5 AM $ 0.461
-0.18%
$ 395.79 million $ 25.54 million
Dec 27, 4 AM $ 0.462
-0.78%
$ 396.49 million $ 25.6 million
Dec 27, 3 AM $ 0.465
+0.88%
$ 399.6 million $ 26.05 million
Dec 27, 2 AM $ 0.461
+0.35%
$ 396.1 million $ 26.63 million
Dec 27, 1 AM $ 0.46
+0.94%
$ 394.71 million $ 31.42 million
Dec 27, 12 AM $ 0.455
-0.17%
$ 391.02 million $ 31.68 million
Dec 26, 11 PM $ 0.456
-0.20%
$ 391.69 million $ 32.38 million
Dec 26, 10 PM $ 0.457
-0.07%
$ 392.49 million $ 33.81 million
Dec 26, 9 PM $ 0.457
-0.43%
$ 393.11 million $ 34.92 million
Dec 26, 8 PM $ 0.459
+0.18%
$ 394.44 million $ 34.82 million
Dec 26, 7 PM $ 0.458
+0.57%
$ 393.67 million $ 34.87 million
Dec 26, 6 PM $ 0.456
+0.59%
$ 391.5 million $ 34.87 million
Dec 26, 5 PM $ 0.453
+1.39%
$ 389.18 million $ 35.36 million
Dec 26, 4 PM $ 0.447
-0.64%
$ 383.85 million $ 35.46 million
Dec 26, 3 PM $ 0.45
-0.68%
$ 386.31 million $ 36.06 million
Dec 26, 2 PM $ 0.453
-1.53%
$ 388.98 million $ 36.16 million
Dec 26, 1 PM $ 0.46
-0.14%
$ 395.02 million $ 35.67 million