Celestia Historical Data

TIA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.305
-0.23%
$ 275.76 million $ 21.21 million
Apr 14, 9 PM $ 0.306
+0.28%
$ 276.4 million $ 23.03 million
Apr 14, 8 PM $ 0.305
-0.28%
$ 275.61 million $ 23.32 million
Apr 14, 7 PM $ 0.306
+0.70%
$ 276.4 million $ 23.73 million
Apr 14, 6 PM $ 0.303
-1.61%
$ 274.48 million $ 24.12 million
Apr 14, 5 PM $ 0.308
-0.11%
$ 278.98 million $ 23.78 million
Apr 14, 4 PM $ 0.309
+0.05%
$ 279.29 million $ 23.85 million
Apr 14, 3 PM $ 0.309
-0.80%
$ 279.15 million $ 24.06 million
Apr 14, 2 PM $ 0.311
-0.64%
$ 281.4 million $ 23.78 million
Apr 14, 1 PM $ 0.313
+0.99%
$ 283.23 million $ 23.09 million
Apr 14, 12 PM $ 0.31
+0.29%
$ 280.46 million $ 22.81 million
Apr 14, 11 AM $ 0.309
-0.14%
$ 279.52 million $ 22.81 million
Apr 14, 10 AM $ 0.31
-0.22%
$ 279.93 million $ 22.8 million
Apr 14, 9 AM $ 0.31
+0.23%
$ 280.54 million $ 22.77 million
Apr 14, 8 AM $ 0.31
+0.35%
$ 279.89 million $ 22.6 million
Apr 14, 7 AM $ 0.309
-0.22%
$ 278.91 million $ 22.43 million
Apr 14, 6 AM $ 0.309
+0.32%
$ 279.52 million $ 22.41 million
Apr 14, 5 AM $ 0.308
-1.00%
$ 278.63 million $ 22.3 million
Apr 14, 4 AM $ 0.311
-0.29%
$ 281.46 million $ 22.25 million
Apr 14, 3 AM $ 0.312
+0.12%
$ 282.29 million $ 22.15 million
Apr 14, 2 AM $ 0.312
-0.28%
$ 281.95 million $ 22.08 million
Apr 14, 1 AM $ 0.313
-0.19%
$ 282.75 million $ 22.08 million
Apr 14, 12 AM $ 0.313
-0.75%
$ 283.26 million $ 21.94 million
Apr 13, 11 PM $ 0.316
+0.61%
$ 285.39 million $ 21.67 million
Apr 13, 10 PM $ 0.314
+3.42%
$ 283.65 million $ 20.24 million
Apr 13, 9 PM $ 0.303
+1.44%
$ 274.27 million $ 18.96 million
Apr 13, 8 PM $ 0.299
-1.05%
$ 270.38 million $ 18.74 million
Apr 13, 7 PM $ 0.302
+1.99%
$ 273.24 million $ 18.49 million
Apr 13, 6 PM $ 0.296
+0.10%
$ 267.9 million $ 18.09 million
Apr 13, 5 PM $ 0.296
-0.35%
$ 267.65 million $ 18.25 million
Apr 13, 4 PM $ 0.297
+0.27%
$ 268.59 million $ 18.09 million
Apr 13, 3 PM $ 0.296
-0.90%
$ 267.89 million $ 17.63 million
Apr 13, 2 PM $ 0.299
+0.07%
$ 270.31 million $ 17.6 million
Apr 13, 1 PM $ 0.299
+1.09%
$ 270.11 million $ 17.7 million
Apr 13, 12 PM $ 0.296
+0.28%
$ 267.2 million $ 17.48 million
Apr 13, 11 AM $ 0.295
+0.57%
$ 266.34 million $ 17.44 million
Apr 13, 10 AM $ 0.293
-0.21%
$ 264.83 million $ 17.37 million
Apr 13, 9 AM $ 0.294
+0.64%
$ 265.38 million $ 17.38 million
Apr 13, 8 AM $ 0.292
-0.09%
$ 263.7 million $ 17.19 million
Apr 13, 7 AM $ 0.292
-0.99%
$ 263.95 million $ 17.18 million
Apr 13, 6 AM $ 0.295
+0.82%
$ 266.6 million $ 17.15 million
Apr 13, 5 AM $ 0.293
+0.07%
$ 264.41 million $ 17.05 million
Apr 13, 4 AM $ 0.292
-0.37%
$ 264.23 million $ 17.06 million
Apr 13, 3 AM $ 0.294
-0.02%
$ 265.22 million $ 17.04 million
Apr 13, 2 AM $ 0.294
-0.67%
$ 265.26 million $ 16.9 million
Apr 13, 1 AM $ 0.296
+0.46%
$ 267.05 million $ 17.34 million
Apr 13, 12 AM $ 0.294
+0.93%
$ 265.83 million $ 18.23 million
Apr 12, 11 PM $ 0.291
-0.39%
$ 263.4 million $ 18.07 million
Apr 12, 10 PM $ 0.293
-0.99%
$ 264.43 million $ 17.95 million
Apr 12, 9 PM $ 0.296
-0.61%
$ 267.06 million $ 17.54 million