Celestia Historical Data

TIA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.298
-0.67%
$ 263.58 million $ 25.04 million
Feb 24, 2 AM $ 0.3
+0.38%
$ 265.4 million $ 24.35 million
Feb 24, 1 AM $ 0.299
-0.71%
$ 264.41 million $ 24.72 million
Feb 24, 12 AM $ 0.301
+0.64%
$ 266.3 million $ 26.89 million
Feb 23, 11 PM $ 0.299
-0.23%
$ 264.61 million $ 27.17 million
Feb 23, 10 PM $ 0.3
+0.51%
$ 265.21 million $ 27.41 million
Feb 23, 9 PM $ 0.299
+0.27%
$ 263.86 million $ 27.3 million
Feb 23, 8 PM $ 0.298
+0.55%
$ 263.14 million $ 27.18 million
Feb 23, 7 PM $ 0.296
-0.90%
$ 261.57 million $ 26.72 million
Feb 23, 6 PM $ 0.299
+1.13%
$ 263.95 million $ 26.83 million
Feb 23, 5 PM $ 0.296
-1.07%
$ 261 million $ 26.1 million
Feb 23, 4 PM $ 0.299
-0.76%
$ 263.81 million $ 25.26 million
Feb 23, 3 PM $ 0.301
-1.34%
$ 265.82 million $ 24.57 million
Feb 23, 2 PM $ 0.305
-0.53%
$ 269.44 million $ 24.06 million
Feb 23, 1 PM $ 0.307
-1.58%
$ 270.89 million $ 23.67 million
Feb 23, 12 PM $ 0.312
+1.83%
$ 275.24 million $ 23.63 million
Feb 23, 11 AM $ 0.306
+0.20%
$ 270.31 million $ 22.93 million
Feb 23, 10 AM $ 0.305
-0.41%
$ 269.76 million $ 22.77 million
Feb 23, 9 AM $ 0.307
+2.12%
$ 270.87 million $ 22.72 million
Feb 23, 8 AM $ 0.3
-0.03%
$ 265.21 million $ 21.85 million
Feb 23, 7 AM $ 0.3
+0.12%
$ 265.29 million $ 21.58 million
Feb 23, 6 AM $ 0.3
+1.61%
$ 264.98 million $ 21.12 million
Feb 23, 5 AM $ 0.295
+1.02%
$ 260.78 million $ 20.53 million
Feb 23, 4 AM $ 0.292
-1.03%
$ 258.15 million $ 19.85 million
Feb 23, 3 AM $ 0.295
-0.65%
$ 260.84 million $ 18.98 million
Feb 23, 2 AM $ 0.297
+0.44%
$ 262.55 million $ 18.6 million
Feb 23, 1 AM $ 0.296
-4.51%
$ 261.41 million $ 17.86 million
Feb 23, 12 AM $ 0.31
-0.67%
$ 273.77 million $ 14.22 million
Feb 22, 11 PM $ 0.312
-0.29%
$ 275.62 million $ 14.51 million
Feb 22, 10 PM $ 0.313
+0.34%
$ 276.44 million $ 14.58 million
Feb 22, 9 PM $ 0.312
+0.86%
$ 275.49 million $ 14.84 million
Feb 22, 8 PM $ 0.309
-0.72%
$ 273.15 million $ 15.23 million
Feb 22, 7 PM $ 0.312
-0.61%
$ 275.13 million $ 15.52 million
Feb 22, 6 PM $ 0.313
-0.06%
$ 276.83 million $ 15.59 million
Feb 22, 5 PM $ 0.314
-0.33%
$ 277 million $ 15.99 million
Feb 22, 4 PM $ 0.315
-0.32%
$ 277.93 million $ 16.2 million
Feb 22, 3 PM $ 0.316
+0.53%
$ 278.81 million $ 16.89 million
Feb 22, 2 PM $ 0.314
-0.67%
$ 277.22 million $ 17.3 million
Feb 22, 1 PM $ 0.316
-0.52%
$ 279.1 million $ 17.68 million
Feb 22, 12 PM $ 0.318
-0.94%
$ 280.57 million $ 17.89 million
Feb 22, 11 AM $ 0.321
-0.76%
$ 283.24 million $ 18.23 million
Feb 22, 10 AM $ 0.323
+0.33%
$ 285.42 million $ 18.68 million
Feb 22, 9 AM $ 0.322
+0.26%
$ 284.47 million $ 19.81 million
Feb 22, 8 AM $ 0.321
-0.93%
$ 283.73 million $ 21.85 million
Feb 22, 7 AM $ 0.324
+0.14%
$ 286.39 million $ 22.42 million
Feb 22, 6 AM $ 0.324
+0.10%
$ 285.99 million $ 22.85 million
Feb 22, 5 AM $ 0.324
-0.15%
$ 285.66 million $ 23.53 million
Feb 22, 4 AM $ 0.324
-0.14%
$ 286.1 million $ 23.97 million
Feb 22, 3 AM $ 0.325
-0.13%
$ 286.51 million $ 24.28 million
Feb 22, 2 AM $ 0.325
-1.14%
$ 286.9 million $ 24.54 million