Celestia Historical Data

TIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.46
-0.14%
$ 395.02 million $ 35.67 million
Dec 26, 12 PM $ 0.461
-0.18%
$ 395.56 million $ 37.01 million
Dec 26, 11 AM $ 0.461
-0.03%
$ 396.29 million $ 35.41 million
Dec 26, 10 AM $ 0.462
-0.08%
$ 396.22 million $ 35.64 million
Dec 26, 9 AM $ 0.462
+0.86%
$ 396.52 million $ 36.23 million
Dec 26, 8 AM $ 0.458
+0.51%
$ 393.57 million $ 35.77 million
Dec 26, 7 AM $ 0.456
-1.16%
$ 391.11 million $ 36.47 million
Dec 26, 6 AM $ 0.461
-0.47%
$ 395.71 million $ 36.21 million
Dec 26, 5 AM $ 0.463
-0.01%
$ 397.57 million $ 35.72 million
Dec 26, 4 AM $ 0.463
-0.16%
$ 397.56 million $ 35.41 million
Dec 26, 3 AM $ 0.464
-0.41%
$ 398.24 million $ 35.03 million
Dec 26, 2 AM $ 0.466
+5.10%
$ 399.89 million $ 34.29 million
Dec 26, 1 AM $ 0.443
+1.04%
$ 380.47 million $ 29.47 million
Dec 26, 12 AM $ 0.439
+0.02%
$ 376.55 million $ 29.02 million
Dec 25, 11 PM $ 0.439
-1.74%
$ 376.49 million $ 28.03 million
Dec 25, 10 PM $ 0.446
-2.62%
$ 383.2 million $ 26.58 million
Dec 25, 9 PM $ 0.458
-0.07%
$ 393.51 million $ 25.56 million
Dec 25, 8 PM $ 0.459
-0.08%
$ 393.8 million $ 25.24 million
Dec 25, 7 PM $ 0.459
+0.06%
$ 394.11 million $ 25.01 million
Dec 25, 6 PM $ 0.459
+0.84%
$ 393.9 million $ 24.98 million
Dec 25, 5 PM $ 0.455
-0.09%
$ 390.61 million $ 24.47 million
Dec 25, 4 PM $ 0.455
-0.08%
$ 390.98 million $ 24.25 million
Dec 25, 3 PM $ 0.456
+0.98%
$ 391.29 million $ 24.69 million
Dec 25, 2 PM $ 0.451
-0.84%
$ 387.49 million $ 24.81 million
Dec 25, 1 PM $ 0.455
-0.31%
$ 390.79 million $ 25.32 million
Dec 25, 12 PM $ 0.457
+0.79%
$ 392.01 million $ 23.78 million
Dec 25, 11 AM $ 0.453
+0.70%
$ 388.76 million $ 23.67 million
Dec 25, 10 AM $ 0.45
-0.95%
$ 386.06 million $ 23.76 million
Dec 25, 9 AM $ 0.454
-0.37%
$ 389.77 million $ 22.91 million
Dec 25, 8 AM $ 0.456
+0.22%
$ 391.1 million $ 22.58 million
Dec 25, 7 AM $ 0.455
-0.67%
$ 390.34 million $ 22.05 million
Dec 25, 6 AM $ 0.458
+0.49%
$ 392.98 million $ 21.63 million
Dec 25, 5 AM $ 0.456
-0.43%
$ 391.06 million $ 22.12 million
Dec 25, 4 AM $ 0.458
+0.25%
$ 392.76 million $ 23.02 million
Dec 25, 3 AM $ 0.457
+0.36%
$ 391.77 million $ 22.88 million
Dec 25, 2 AM $ 0.455
+1.57%
$ 390.25 million $ 23.51 million
Dec 25, 1 AM $ 0.448
+0.13%
$ 384.33 million $ 23.88 million
Dec 25, 12 AM $ 0.447
-0.35%
$ 383.84 million $ 24.25 million
Dec 24, 11 PM $ 0.449
-0.50%
$ 384.95 million $ 24.71 million
Dec 24, 10 PM $ 0.451
+1.04%
$ 387.12 million $ 25.05 million
Dec 24, 9 PM $ 0.447
-0.17%
$ 383.15 million $ 25.14 million
Dec 24, 8 PM $ 0.447
+0.30%
$ 383.79 million $ 25.53 million
Dec 24, 7 PM $ 0.446
+1.60%
$ 382.66 million $ 26.82 million
Dec 24, 6 PM $ 0.439
-0.54%
$ 376.61 million $ 26.92 million
Dec 24, 5 PM $ 0.441
-0.83%
$ 378.64 million $ 27.72 million
Dec 24, 4 PM $ 0.445
+0.30%
$ 381.81 million $ 28.06 million
Dec 24, 3 PM $ 0.444
+1.05%
$ 380.65 million $ 27.96 million
Dec 24, 2 PM $ 0.439
+1.07%
$ 376.74 million $ 27.88 million
Dec 24, 1 PM $ 0.434
-0.49%
$ 372.75 million $ 28.26 million
Dec 24, 12 PM $ 0.437
+0.53%
$ 374.59 million $ 29.46 million