Celestia Historical Data

TIA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.296
-0.61%
$ 267.06 million $ 17.54 million
Apr 12, 8 PM $ 0.297
+0.43%
$ 268.69 million $ 17.61 million
Apr 12, 7 PM $ 0.296
-0.35%
$ 267.55 million $ 17.75 million
Apr 12, 6 PM $ 0.297
-0.39%
$ 268.49 million $ 17.98 million
Apr 12, 5 PM $ 0.298
+1.25%
$ 269.53 million $ 18.34 million
Apr 12, 4 PM $ 0.295
+0.38%
$ 266.21 million $ 18.91 million
Apr 12, 3 PM $ 0.293
-0.31%
$ 265.2 million $ 19.51 million
Apr 12, 2 PM $ 0.294
+0.04%
$ 266.02 million $ 20.13 million
Apr 12, 1 PM $ 0.294
-0.57%
$ 265.91 million $ 19.68 million
Apr 12, 12 PM $ 0.296
+0.12%
$ 267.42 million $ 19.81 million
Apr 12, 11 AM $ 0.296
+0.52%
$ 266.97 million $ 19.51 million
Apr 12, 10 AM $ 0.294
-0.49%
$ 265.6 million $ 19.42 million
Apr 12, 9 AM $ 0.296
+0.11%
$ 266.9 million $ 19.41 million
Apr 12, 8 AM $ 0.295
-0.12%
$ 266.61 million $ 19.61 million
Apr 12, 7 AM $ 0.296
+0.20%
$ 266.98 million $ 20.1 million
Apr 12, 6 AM $ 0.295
-0.54%
$ 266.46 million $ 19.96 million
Apr 12, 5 AM $ 0.297
+0.12%
$ 267.91 million $ 20.3 million
Apr 12, 4 AM $ 0.296
-0.24%
$ 267.58 million $ 20.35 million
Apr 12, 3 AM $ 0.297
-0.27%
$ 268.23 million $ 20.63 million
Apr 12, 2 AM $ 0.298
+0.34%
$ 268.96 million $ 20.91 million
Apr 12, 1 AM $ 0.297
-3.25%
$ 268.04 million $ 20.75 million
Apr 12, 12 AM $ 0.307
-0.38%
$ 277.05 million $ 19.75 million
Apr 11, 11 PM $ 0.308
-0.51%
$ 278.1 million $ 19.68 million
Apr 11, 10 PM $ 0.309
-0.73%
$ 279.54 million $ 19.72 million
Apr 11, 9 PM $ 0.312
-0.18%
$ 281.59 million $ 19.84 million
Apr 11, 8 PM $ 0.312
-0.75%
$ 282.09 million $ 20.05 million
Apr 11, 7 PM $ 0.315
+0.69%
$ 284.22 million $ 20.18 million
Apr 11, 6 PM $ 0.313
+0.89%
$ 282.28 million $ 20.06 million
Apr 11, 5 PM $ 0.31
+0.15%
$ 279.8 million $ 19.92 million
Apr 11, 4 PM $ 0.309
+1.07%
$ 279.42 million $ 19.18 million
Apr 11, 3 PM $ 0.306
+0.87%
$ 276.49 million $ 18.94 million
Apr 11, 2 PM $ 0.303
-0.20%
$ 274.11 million $ 18.53 million
Apr 11, 1 PM $ 0.304
-0.43%
$ 274.67 million $ 19.3 million
Apr 11, 12 PM $ 0.305
-0.39%
$ 275.85 million $ 19.15 million
Apr 11, 11 AM $ 0.307
+0.11%
$ 276.81 million $ 19.72 million
Apr 11, 10 AM $ 0.306
-0.50%
$ 276.5 million $ 20.05 million
Apr 11, 9 AM $ 0.308
+0.19%
$ 277.91 million $ 20.08 million
Apr 11, 8 AM $ 0.307
+0.23%
$ 277.39 million $ 20.37 million
Apr 11, 7 AM $ 0.306
+0.13%
$ 276.63 million $ 20.09 million
Apr 11, 6 AM $ 0.306
+0.06%
$ 276.26 million $ 20.28 million
Apr 11, 5 AM $ 0.306
-0.72%
$ 276.1 million $ 20.18 million
Apr 11, 4 AM $ 0.308
+0.04%
$ 278.1 million $ 20.18 million
Apr 11, 3 AM $ 0.308
-0.23%
$ 277.99 million $ 20.19 million
Apr 11, 2 AM $ 0.309
+0.26%
$ 278.64 million $ 19.91 million
Apr 11, 1 AM $ 0.308
+0.48%
$ 277.92 million $ 19.6 million
Apr 11, 12 AM $ 0.306
-0.79%
$ 276.58 million $ 19.85 million
Apr 10, 11 PM $ 0.309
+0.02%
$ 278.78 million $ 20.05 million
Apr 10, 10 PM $ 0.309
-0.08%
$ 278.73 million $ 20.2 million
Apr 10, 9 PM $ 0.309
-0.21%
$ 278.95 million $ 20.56 million
Apr 10, 8 PM $ 0.31
-0.07%
$ 279.54 million $ 20.42 million