Celestia Historical Data

TIA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.325
-0.13%
$ 286.51 million $ 24.28 million
Feb 22, 2 AM $ 0.325
-1.14%
$ 286.9 million $ 24.54 million
Feb 22, 1 AM $ 0.329
+0.27%
$ 290.29 million $ 24.45 million
Feb 22, 12 AM $ 0.328
-1.62%
$ 289.43 million $ 24.29 million
Feb 21, 11 PM $ 0.333
+0.20%
$ 294.21 million $ 24.12 million
Feb 21, 10 PM $ 0.333
-0.48%
$ 293.61 million $ 24 million
Feb 21, 9 PM $ 0.334
+0.27%
$ 295.03 million $ 23.92 million
Feb 21, 8 PM $ 0.333
-0.39%
$ 294.53 million $ 23.86 million
Feb 21, 7 PM $ 0.335
-0.60%
$ 295.41 million $ 23.75 million
Feb 21, 6 PM $ 0.337
+0.23%
$ 297.15 million $ 24.1 million
Feb 21, 5 PM $ 0.336
-0.08%
$ 296.48 million $ 25.23 million
Feb 21, 4 PM $ 0.336
-0.67%
$ 296.72 million $ 26.43 million
Feb 21, 3 PM $ 0.338
-0.19%
$ 298.63 million $ 27.87 million
Feb 21, 2 PM $ 0.339
-0.67%
$ 299.16 million $ 30.44 million
Feb 21, 1 PM $ 0.341
+0.06%
$ 301.15 million $ 30.62 million
Feb 21, 12 PM $ 0.341
-0.94%
$ 301 million $ 31.44 million
Feb 21, 11 AM $ 0.344
-0.39%
$ 303.86 million $ 31.56 million
Feb 21, 10 AM $ 0.346
+0.58%
$ 305.04 million $ 31.74 million
Feb 21, 9 AM $ 0.344
+0.69%
$ 303.07 million $ 31.15 million
Feb 21, 8 AM $ 0.341
+0.99%
$ 300.99 million $ 29.6 million
Feb 21, 7 AM $ 0.338
+0.60%
$ 298.04 million $ 29.84 million
Feb 21, 6 AM $ 0.336
-0.23%
$ 296.26 million $ 29.56 million
Feb 21, 5 AM $ 0.337
+0.66%
$ 296.93 million $ 28.93 million
Feb 21, 4 AM $ 0.334
+0.54%
$ 294.99 million $ 28.79 million
Feb 21, 3 AM $ 0.333
-0.27%
$ 293.41 million $ 28.77 million
Feb 21, 2 AM $ 0.333
+0.81%
$ 294.21 million $ 28.49 million
Feb 21, 1 AM $ 0.331
+0.36%
$ 291.85 million $ 28.18 million
Feb 21, 12 AM $ 0.33
-0.62%
$ 290.76 million $ 28.1 million
Feb 20, 11 PM $ 0.332
-0.25%
$ 292.64 million $ 27.76 million
Feb 20, 10 PM $ 0.332
+0.45%
$ 293.32 million $ 27.69 million
Feb 20, 9 PM $ 0.331
-0.06%
$ 292.01 million $ 27.55 million
Feb 20, 8 PM $ 0.331
-0.21%
$ 292.2 million $ 27.36 million
Feb 20, 7 PM $ 0.332
+0.19%
$ 292.93 million $ 27.2 million
Feb 20, 6 PM $ 0.331
-0.26%
$ 292.27 million $ 26.78 million
Feb 20, 5 PM $ 0.332
-0.35%
$ 293 million $ 25.6 million
Feb 20, 4 PM $ 0.333
+0.16%
$ 293.95 million $ 25.03 million
Feb 20, 3 PM $ 0.333
+3.14%
$ 293.42 million $ 24.47 million
Feb 20, 2 PM $ 0.322
+1.79%
$ 284.47 million $ 22.87 million
Feb 20, 1 PM $ 0.317
-1.64%
$ 279.34 million $ 23.28 million
Feb 20, 12 PM $ 0.322
-0.02%
$ 284 million $ 23.4 million
Feb 20, 11 AM $ 0.322
-0.82%
$ 284.06 million $ 23.72 million
Feb 20, 10 AM $ 0.325
+0.26%
$ 286.48 million $ 23.87 million
Feb 20, 9 AM $ 0.324
+0.37%
$ 285.68 million $ 24.14 million
Feb 20, 8 AM $ 0.323
+0.35%
$ 284.65 million $ 24.43 million
Feb 20, 7 AM $ 0.322
-0.30%
$ 283.65 million $ 24.6 million
Feb 20, 6 AM $ 0.323
+0.09%
$ 284.5 million $ 24.79 million
Feb 20, 5 AM $ 0.322
+1.12%
$ 284.26 million $ 25.22 million
Feb 20, 4 AM $ 0.319
-0.56%
$ 281.1 million $ 25.96 million
Feb 20, 3 AM $ 0.321
-0.02%
$ 282.67 million $ 26.73 million
Feb 20, 2 AM $ 0.321
-0.30%
$ 282.73 million $ 27.24 million