Celestia Historical Data

TIA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.309
-0.21%
$ 278.95 million $ 20.56 million
Apr 10, 8 PM $ 0.31
-0.07%
$ 279.54 million $ 20.42 million
Apr 10, 7 PM $ 0.31
+0.68%
$ 279.73 million $ 20.41 million
Apr 10, 6 PM $ 0.308
+0.97%
$ 277.84 million $ 20.32 million
Apr 10, 5 PM $ 0.305
-0.52%
$ 275.17 million $ 20.03 million
Apr 10, 4 PM $ 0.306
+0.26%
$ 276.62 million $ 20.16 million
Apr 10, 3 PM $ 0.306
-0.64%
$ 275.89 million $ 20.29 million
Apr 10, 2 PM $ 0.308
+1.34%
$ 277.66 million $ 20.77 million
Apr 10, 1 PM $ 0.304
+0.34%
$ 274.01 million $ 20.16 million
Apr 10, 12 PM $ 0.302
+0.57%
$ 273.08 million $ 20.05 million
Apr 10, 11 AM $ 0.301
+0.04%
$ 271.4 million $ 19.34 million
Apr 10, 10 AM $ 0.301
-0.68%
$ 271.29 million $ 19.21 million
Apr 10, 9 AM $ 0.303
+0.52%
$ 273.16 million $ 19.18 million
Apr 10, 8 AM $ 0.301
+0.01%
$ 271.74 million $ 18.99 million
Apr 10, 7 AM $ 0.301
-0.28%
$ 271.71 million $ 18.74 million
Apr 10, 6 AM $ 0.302
-0.98%
$ 272.47 million $ 18.75 million
Apr 10, 5 AM $ 0.305
+0.07%
$ 275.18 million $ 18.51 million
Apr 10, 4 AM $ 0.305
+1.43%
$ 274.99 million $ 18.83 million
Apr 10, 3 AM $ 0.3
-0.74%
$ 271.09 million $ 18.68 million
Apr 10, 2 AM $ 0.303
+0.18%
$ 273.11 million $ 18.71 million
Apr 10, 1 AM $ 0.302
-0.19%
$ 272.62 million $ 18.66 million
Apr 10, 12 AM $ 0.303
-0.37%
$ 273.11 million $ 18.69 million
Apr 9, 11 PM $ 0.304
-1.22%
$ 274.1 million $ 19.12 million
Apr 9, 10 PM $ 0.308
+0.33%
$ 277.5 million $ 19.41 million
Apr 9, 9 PM $ 0.307
+0.18%
$ 276.6 million $ 19.19 million
Apr 9, 8 PM $ 0.306
+0.57%
$ 276.12 million $ 19.09 million
Apr 9, 7 PM $ 0.304
+0.21%
$ 274.55 million $ 18.7 million
Apr 9, 6 PM $ 0.304
-0.09%
$ 273.98 million $ 18.91 million
Apr 9, 5 PM $ 0.304
+0.24%
$ 274.22 million $ 18.89 million
Apr 9, 4 PM $ 0.303
-0.06%
$ 273.56 million $ 19.16 million
Apr 9, 3 PM $ 0.303
+1.75%
$ 273.72 million $ 18.92 million
Apr 9, 2 PM $ 0.298
+0.48%
$ 269.01 million $ 18.76 million
Apr 9, 1 PM $ 0.297
+0.01%
$ 267.73 million $ 19.61 million
Apr 9, 12 PM $ 0.297
+0.39%
$ 267.71 million $ 20.28 million
Apr 9, 11 AM $ 0.296
-0.31%
$ 266.56 million $ 20.54 million
Apr 9, 10 AM $ 0.296
-0.15%
$ 267.41 million $ 20.69 million
Apr 9, 9 AM $ 0.297
+0.30%
$ 267.79 million $ 20.88 million
Apr 9, 8 AM $ 0.296
+0.03%
$ 266.99 million $ 21.13 million
Apr 9, 7 AM $ 0.296
+0.06%
$ 266.91 million $ 21.21 million
Apr 9, 6 AM $ 0.296
+0.41%
$ 266.76 million $ 21.29 million
Apr 9, 5 AM $ 0.295
+0.07%
$ 265.67 million $ 21.75 million
Apr 9, 4 AM $ 0.294
+0.33%
$ 265.49 million $ 22.01 million
Apr 9, 3 AM $ 0.293
-0.70%
$ 264.63 million $ 22.05 million
Apr 9, 2 AM $ 0.295
+0.44%
$ 266.49 million $ 21.88 million
Apr 9, 1 AM $ 0.294
-0.57%
$ 265.3 million $ 22.1 million
Apr 9, 12 AM $ 0.296
-0.94%
$ 266.81 million $ 21.92 million
Apr 8, 11 PM $ 0.299
-1.05%
$ 269.35 million $ 22.26 million
Apr 8, 10 PM $ 0.302
-0.63%
$ 272.21 million $ 23.51 million
Apr 8, 9 PM $ 0.304
+0.70%
$ 273.93 million $ 24.73 million
Apr 8, 8 PM $ 0.302
-0.05%
$ 272.03 million $ 25.63 million