Celestia Historical Data

TIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.437
+0.53%
$ 374.59 million $ 29.46 million
Dec 24, 11 AM $ 0.434
+0.27%
$ 372.32 million $ 29.74 million
Dec 24, 10 AM $ 0.433
-0.41%
$ 371.43 million $ 29.53 million
Dec 24, 9 AM $ 0.435
+0.33%
$ 372.95 million $ 29.68 million
Dec 24, 8 AM $ 0.433
-0.13%
$ 371.74 million $ 29.63 million
Dec 24, 7 AM $ 0.434
-0.05%
$ 372.43 million $ 30.14 million
Dec 24, 6 AM $ 0.434
-0.16%
$ 372.42 million $ 30.19 million
Dec 24, 5 AM $ 0.435
-1.00%
$ 373.02 million $ 30.26 million
Dec 24, 4 AM $ 0.439
-0.17%
$ 376.78 million $ 33.19 million
Dec 24, 3 AM $ 0.44
-0.18%
$ 377.4 million $ 33.21 million
Dec 24, 2 AM $ 0.441
-1.15%
$ 378.07 million $ 32.85 million
Dec 24, 1 AM $ 0.446
-0.79%
$ 382.46 million $ 32.43 million
Dec 24, 12 AM $ 0.45
+0.11%
$ 385.5 million $ 32.29 million
Dec 23, 11 PM $ 0.449
+0.55%
$ 385.09 million $ 32.35 million
Dec 23, 10 PM $ 0.447
-0.93%
$ 382.99 million $ 32.2 million
Dec 23, 9 PM $ 0.451
-0.93%
$ 386.6 million $ 32.31 million
Dec 23, 8 PM $ 0.455
+0.57%
$ 390.26 million $ 32.63 million
Dec 23, 7 PM $ 0.452
-0.09%
$ 387.75 million $ 32.23 million
Dec 23, 6 PM $ 0.453
+1.96%
$ 388.4 million $ 33.71 million
Dec 23, 5 PM $ 0.444
-1.40%
$ 380.92 million $ 32.75 million
Dec 23, 4 PM $ 0.45
+1.72%
$ 386.34 million $ 32.52 million
Dec 23, 3 PM $ 0.443
+0.97%
$ 379.8 million $ 31.69 million
Dec 23, 2 PM $ 0.439
-0.93%
$ 376.08 million $ 32.27 million
Dec 23, 1 PM $ 0.443
-0.46%
$ 379.62 million $ 32.01 million
Dec 23, 12 PM $ 0.445
-1.16%
$ 381.36 million $ 30.71 million
Dec 23, 11 AM $ 0.45
-0.08%
$ 385.64 million $ 30.68 million
Dec 23, 10 AM $ 0.45
+0.83%
$ 385.96 million $ 30.79 million
Dec 23, 9 AM $ 0.447
-0.09%
$ 382.77 million $ 30.75 million
Dec 23, 8 AM $ 0.447
+0.77%
$ 383.15 million $ 30.78 million
Dec 23, 7 AM $ 0.444
-0.71%
$ 380.22 million $ 30.96 million
Dec 23, 6 AM $ 0.447
-0.43%
$ 382.96 million $ 30.97 million
Dec 23, 5 AM $ 0.449
+0.43%
$ 384.68 million $ 30.53 million
Dec 23, 4 AM $ 0.447
-0.46%
$ 382.98 million $ 26.82 million
Dec 23, 3 AM $ 0.449
+0.01%
$ 384.76 million $ 26.8 million
Dec 23, 2 AM $ 0.449
-0.41%
$ 384.72 million $ 26.76 million
Dec 23, 1 AM $ 0.451
-0.90%
$ 386.3 million $ 27.09 million
Dec 23, 12 AM $ 0.455
+1.27%
$ 389.81 million $ 27.8 million
Dec 22, 11 PM $ 0.449
-0.38%
$ 384.94 million $ 29.29 million
Dec 22, 10 PM $ 0.451
+0.84%
$ 386.15 million $ 29.68 million
Dec 22, 9 PM $ 0.447
+0.32%
$ 383.15 million $ 29.67 million
Dec 22, 8 PM $ 0.446
+0.02%
$ 381.95 million $ 29.39 million
Dec 22, 7 PM $ 0.446
-3.30%
$ 381.9 million $ 28.82 million
Dec 22, 6 PM $ 0.461
-0.14%
$ 394.93 million $ 26.99 million
Dec 22, 5 PM $ 0.461
-0.16%
$ 395.47 million $ 27.31 million
Dec 22, 4 PM $ 0.462
-0.24%
$ 396.19 million $ 27.2 million
Dec 22, 3 PM $ 0.463
-0.25%
$ 397.02 million $ 27.22 million
Dec 22, 2 PM $ 0.464
+0.25%
$ 398.01 million $ 26.7 million
Dec 22, 1 PM $ 0.463
-0.28%
$ 397.04 million $ 26.47 million
Dec 22, 12 PM $ 0.465
+0.09%
$ 398.17 million $ 30.1 million
Dec 22, 11 AM $ 0.464
+0.36%
$ 397.66 million $ 30.07 million