Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.411
-11.18%
$358.57 million $51.4 million
Jan 28, 2026 $0.462
+1.94%
$403.49 million $35.63 million
Jan 27, 2026 $0.454
+2.10%
$395.62 million $25.42 million
Jan 26, 2026 $0.444
+3.76%
$387.31 million $36.34 million
Jan 25, 2026 $0.428
-6.78%
$373.1 million $39.38 million
Jan 24, 2026 $0.459
+1.20%
$400.02 million $18.42 million
Jan 23, 2026 $0.454
-0.76%
$395.03 million $42.97 million
Jan 22, 2026 $0.457
-3.01%
$398.11 million $29.27 million
Jan 21, 2026 $0.472
+2.08%
$410.11 million $44.37 million
Jan 20, 2026 $0.462
-7.04%
$401.58 million $41.84 million
Jan 19, 2026 $0.497
-6.41%
$431.69 million $71.19 million
Jan 18, 2026 $0.531
-7.99%
$461.64 million $34.49 million
Jan 17, 2026 $0.577
+0.82%
$500.96 million $39.86 million
Jan 16, 2026 $0.572
+2.15%
$496.73 million $30.01 million
Jan 15, 2026 $0.56
-5.17%
$485.91 million $36.9 million
Jan 14, 2026 $0.591
-2.70%
$512.17 million $50.58 million
Jan 13, 2026 $0.607
+14.58%
$526.24 million $75.15 million
Jan 12, 2026 $0.53
-3.01%
$458.93 million $40.59 million
Jan 11, 2026 $0.547
-0.16%
$472.82 million $22.07 million
Jan 10, 2026 $0.547
-1.09%
$473.57 million $17.97 million
Jan 9, 2026 $0.553
+1.09%
$478.58 million $32.48 million
Jan 8, 2026 $0.547
-3.07%
$473.17 million $33.19 million
Jan 7, 2026 $0.565
-4.36%
$487.83 million $35.77 million
Jan 6, 2026 $0.591
+0.32%
$510.18 million $39.8 million
Jan 5, 2026 $0.589
+2.58%
$508.06 million $41.88 million
Jan 4, 2026 $0.574
+8.16%
$495.01 million $54.11 million
Jan 3, 2026 $0.531
+0.20%
$457.45 million $31.59 million
Jan 2, 2026 $0.529
+6.30%
$456.27 million $34.62 million
Jan 1, 2026 $0.498
+9.26%
$429.02 million $35.45 million
Dec 31, 2025 $0.457
-0.59%
$392.48 million $33.12 million
Dec 30, 2025 $0.457
+0.63%
$395.08 million $24.25 million
Dec 29, 2025 $0.456
-3.06%
$391.02 million $25.11 million
Dec 28, 2025 $0.471
-2.96%
$404.37 million $28.12 million
Dec 27, 2025 $0.48
+5.23%
$417.16 million $23.11 million
Dec 26, 2025 $0.457
+4.20%
$391.69 million $33.81 million
Dec 25, 2025 $0.446
-0.57%
$376.49 million $26.58 million
Dec 24, 2025 $0.451
+0.48%
$384.95 million $25.05 million
Dec 23, 2025 $0.447
-0.55%
$385.09 million $32.2 million
Dec 22, 2025 $0.451
-2.15%
$384.94 million $29.68 million
Dec 21, 2025 $0.461
-3.49%
$394.68 million $25.11 million
Dec 20, 2025 $0.478
+0.00%
$408.65 million $22.62 million
Dec 19, 2025 $0.479
+7.10%
$409.09 million $38.05 million
Dec 18, 2025 $0.451
-6.16%
$382.36 million $46.38 million
Dec 17, 2025 $0.484
-5.58%
$411.26 million $37.8 million
Dec 16, 2025 $0.515
+2.27%
$437.85 million $40.87 million
Dec 15, 2025 $0.507
-6.24%
$429.67 million $55.57 million
Dec 14, 2025 $0.547
-5.76%
$462.02 million $37.12 million
Dec 13, 2025 $0.579
+0.93%
$495.19 million $26.55 million
Dec 12, 2025 $0.574
-2.75%
$489.24 million $34.63 million
Dec 11, 2025 $0.59
-2.61%
$503 million $49.12 million