Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 2
+7.06%
$ 1.48 billion $ 189.5 million
Aug 12, 2025 $ 1.87
+9.03%
$ 1.38 billion $ 131.23 million
Aug 11, 2025 $ 1.71
-6.43%
$ 1.27 billion $ 153.65 million
Aug 10, 2025 $ 1.83
+0.69%
$ 1.35 billion $ 107.56 million
Aug 9, 2025 $ 1.82
+2.96%
$ 1.34 billion $ 100.04 million
Aug 8, 2025 $ 1.77
+2.26%
$ 1.31 billion $ 121.43 million
Aug 7, 2025 $ 1.73
+4.18%
$ 1.05 billion $ 91.9 million
Aug 6, 2025 $ 1.66
+1.18%
$ 1.01 billion $ 85.11 million
Aug 5, 2025 $ 1.64
-4.37%
$ 994.01 million $ 100.01 million
Aug 4, 2025 $ 1.72
+4.50%
$ 1.04 billion $ 84.31 million
Aug 3, 2025 $ 1.64
+2.94%
$ 994.66 million $ 61.79 million
Aug 2, 2025 $ 1.61
-0.94%
$ 967.79 million $ 97.06 million
Aug 1, 2025 $ 1.6
-5.13%
$ 982.73 million $ 181.14 million
Jul 31, 2025 $ 1.68
-5.81%
$ 1.02 billion $ 125.68 million
Jul 30, 2025 $ 1.79
-4.26%
$ 1.08 billion $ 156.89 million
Jul 29, 2025 $ 1.87
-1.42%
$ 1.13 billion $ 166.4 million
Jul 28, 2025 $ 1.89
-8.48%
$ 1.15 billion $ 132.12 million
Jul 27, 2025 $ 2.07
+7.40%
$ 1.25 billion $ 104.44 million
Jul 26, 2025 $ 1.93
-1.12%
$ 1.17 billion $ 84 million
Jul 25, 2025 $ 1.95
+6.69%
$ 1.18 billion $ 164.46 million
Jul 24, 2025 $ 1.83
-5.30%
$ 1.11 billion $ 196.64 million
Jul 23, 2025 $ 1.93
-12.61%
$ 1.17 billion $ 229.51 million
Jul 22, 2025 $ 2.21
-1.64%
$ 1.34 billion $ 218.99 million
Jul 21, 2025 $ 2.24
+3.57%
$ 1.36 billion $ 243.18 million
Jul 20, 2025 $ 2.16
+8.65%
$ 1.31 billion $ 327.3 million
Jul 19, 2025 $ 1.99
+1.65%
$ 1.21 billion $ 134.63 million
Jul 18, 2025 $ 1.96
+1.01%
$ 1.19 billion $ 290.06 million
Jul 17, 2025 $ 1.94
-2.78%
$ 1.18 billion $ 245.96 million
Jul 16, 2025 $ 2
+0.87%
$ 1.21 billion $ 174.87 million
Jul 15, 2025 $ 1.98
+6.31%
$ 1.2 billion $ 166.83 million
Jul 14, 2025 $ 1.86
-1.53%
$ 1.13 billion $ 181.98 million
Jul 13, 2025 $ 1.89
+1.81%
$ 1.15 billion $ 118.45 million
Jul 12, 2025 $ 1.86
-3.92%
$ 1.13 billion $ 134.02 million
Jul 11, 2025 $ 1.93
+5.75%
$ 1.17 billion $ 271.55 million
Jul 10, 2025 $ 1.73
+2.31%
$ 1.05 billion $ 166.61 million
Jul 9, 2025 $ 1.69
+5.80%
$ 1.02 billion $ 197.09 million
Jul 8, 2025 $ 1.6
+1.58%
$ 968.45 million $ 145.03 million
Jul 7, 2025 $ 1.57
-2.78%
$ 953.34 million $ 171.06 million
Jul 6, 2025 $ 1.62
+8.60%
$ 980.62 million $ 98.9 million
Jul 5, 2025 $ 1.49
-1.36%
$ 902.99 million $ 78.2 million
Jul 4, 2025 $ 1.51
-8.26%
$ 915.48 million $ 176.03 million
Jul 3, 2025 $ 1.65
+4.68%
$ 997.94 million $ 119.95 million
Jul 2, 2025 $ 1.57
+16.45%
$ 953.31 million $ 107.46 million
Jul 1, 2025 $ 1.35
-2.77%
$ 818.66 million $ 55.73 million
Jun 30, 2025 $ 1.39
-9.44%
$ 841.72 million $ 95.38 million
Jun 29, 2025 $ 1.53
+3.69%
$ 929.51 million $ 65.1 million
Jun 28, 2025 $ 1.48
+2.59%
$ 896.45 million $ 37.46 million
Jun 27, 2025 $ 1.44
+1.06%
$ 873.84 million $ 68.05 million
Jun 26, 2025 $ 1.43
-9.67%
$ 864.69 million $ 81.93 million
Jun 25, 2025 $ 1.58
-6.18%
$ 957.12 million $ 73.33 million