Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.35
-0.08%
$ 331.96 million $ 15.24 million
Jul 27, 4 AM $ 0.351
+0.06%
$ 332.23 million $ 15.28 million
Jul 27, 3 AM $ 0.35
+0.09%
$ 332.03 million $ 15.22 million
Jul 27, 2 AM $ 0.35
-0.49%
$ 331.73 million $ 15.34 million
Jul 27, 1 AM $ 0.352
+1.11%
$ 333.36 million $ 15.33 million
Jul 27, 12 AM $ 0.348
-0.65%
$ 329.69 million $ 15.17 million
Jul 26, 11 PM $ 0.35
-0.10%
$ 331.84 million $ 15.27 million
Jul 26, 10 PM $ 0.351
+1.73%
$ 332.17 million $ 15.22 million
Jul 26, 9 PM $ 0.345
+0.24%
$ 326.53 million $ 14.44 million
Jul 26, 8 PM $ 0.344
-0.05%
$ 325.75 million $ 14.55 million
Jul 26, 7 PM $ 0.344
+0.07%
$ 325.91 million $ 14.57 million
Jul 26, 6 PM $ 0.344
-0.22%
$ 325.68 million $ 14.77 million
Jul 26, 5 PM $ 0.344
-0.30%
$ 326.41 million $ 14.92 million
Jul 26, 4 PM $ 0.346
-0.22%
$ 327.39 million $ 14.86 million
Jul 26, 3 PM $ 0.346
+0.54%
$ 328.1 million $ 14.86 million
Jul 26, 2 PM $ 0.344
+0.25%
$ 326.34 million $ 15.06 million
Jul 26, 1 PM $ 0.344
-0.14%
$ 325.53 million $ 14.92 million
Jul 26, 12 PM $ 0.344
+0.78%
$ 325.98 million $ 14.86 million
Jul 26, 11 AM $ 0.341
+0.21%
$ 323.32 million $ 14.53 million
Jul 26, 10 AM $ 0.341
-0.11%
$ 322.64 million $ 14.38 million
Jul 26, 9 AM $ 0.341
+0.14%
$ 322.99 million $ 14.5 million
Jul 26, 8 AM $ 0.341
-0.56%
$ 322.54 million $ 14.59 million
Jul 26, 7 AM $ 0.342
-0.05%
$ 324.36 million $ 14.72 million
Jul 26, 6 AM $ 0.343
+0.40%
$ 324.53 million $ 14.67 million
Jul 26, 5 AM $ 0.341
-0.15%
$ 323.24 million $ 14.49 million
Jul 26, 4 AM $ 0.342
+0.05%
$ 323.71 million $ 14.33 million
Jul 26, 3 AM $ 0.342
+0.47%
$ 323.55 million $ 14.21 million
Jul 26, 2 AM $ 0.34
+0.02%
$ 322.05 million $ 14.24 million
Jul 26, 1 AM $ 0.34
+0.09%
$ 321.98 million $ 14.18 million
Jul 26, 12 AM $ 0.34
+0.04%
$ 321.67 million $ 14.19 million
Jul 25, 11 PM $ 0.339
-0.35%
$ 321.53 million $ 14.2 million
Jul 25, 10 PM $ 0.341
-0.34%
$ 322.67 million $ 14.05 million
Jul 25, 9 PM $ 0.342
+0.58%
$ 323.78 million $ 14.58 million
Jul 25, 8 PM $ 0.34
+0.24%
$ 321.92 million $ 14.82 million
Jul 25, 7 PM $ 0.339
-0.49%
$ 321.14 million $ 14.83 million
Jul 25, 6 PM $ 0.341
+0.14%
$ 322.71 million $ 14.86 million
Jul 25, 5 PM $ 0.34
+0.85%
$ 322.25 million $ 14.61 million
Jul 25, 4 PM $ 0.337
-0.68%
$ 319.54 million $ 14.83 million
Jul 25, 3 PM $ 0.34
+0.96%
$ 321.72 million $ 14.98 million
Jul 25, 2 PM $ 0.336
-0.30%
$ 318.65 million $ 15.06 million
Jul 25, 1 PM $ 0.337
-0.02%
$ 319.6 million $ 16.43 million
Jul 25, 12 PM $ 0.338
+0.25%
$ 319.65 million $ 17.2 million
Jul 25, 11 AM $ 0.337
-0.05%
$ 318.73 million $ 17.53 million
Jul 25, 10 AM $ 0.337
-0.19%
$ 318.88 million $ 17.48 million
Jul 25, 9 AM $ 0.337
+0.47%
$ 319.48 million $ 17.56 million
Jul 25, 8 AM $ 0.336
-0.60%
$ 318 million $ 18.03 million
Jul 25, 7 AM $ 0.338
-0.26%
$ 319.92 million $ 18.12 million
Jul 25, 6 AM $ 0.339
-0.65%
$ 320.77 million $ 18.67 million
Jul 25, 5 AM $ 0.341
-0.29%
$ 322.88 million $ 18.76 million
Jul 25, 4 AM $ 0.342
-0.40%
$ 323.8 million $ 18.87 million