Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.314
-1.42%
$ 290.8 million $ 27.09 million
Jun 7, 11 AM $ 0.318
+1.70%
$ 294.85 million $ 25.67 million
Jun 7, 10 AM $ 0.313
-1.11%
$ 289.92 million $ 25.21 million
Jun 7, 9 AM $ 0.316
-0.28%
$ 293.14 million $ 25.33 million
Jun 7, 8 AM $ 0.317
+1.35%
$ 293.94 million $ 22.36 million
Jun 7, 7 AM $ 0.313
+0.79%
$ 290.04 million $ 22.09 million
Jun 7, 6 AM $ 0.311
+0.87%
$ 287.76 million $ 20.88 million
Jun 7, 5 AM $ 0.308
-0.02%
$ 285.27 million $ 20.75 million
Jun 7, 4 AM $ 0.308
+0.49%
$ 285.35 million $ 21.79 million
Jun 7, 3 AM $ 0.306
-0.15%
$ 283.97 million $ 23.53 million
Jun 7, 2 AM $ 0.307
-1.10%
$ 284.4 million $ 23.96 million
Jun 7, 1 AM $ 0.31
+2.83%
$ 287.56 million $ 24.2 million
Jun 7, 12 AM $ 0.302
-0.09%
$ 279.65 million $ 23.51 million
Jun 6, 11 PM $ 0.302
+0.47%
$ 279.91 million $ 23.58 million
Jun 6, 10 PM $ 0.301
+0.73%
$ 278.62 million $ 23.94 million
Jun 6, 9 PM $ 0.299
+0.52%
$ 276.6 million $ 24.39 million
Jun 6, 8 PM $ 0.297
+0.56%
$ 275.18 million $ 24.51 million
Jun 6, 7 PM $ 0.295
-0.64%
$ 273.64 million $ 25.83 million
Jun 6, 6 PM $ 0.297
+0.83%
$ 275.39 million $ 27.51 million
Jun 6, 5 PM $ 0.295
-0.89%
$ 273.09 million $ 28.92 million
Jun 6, 4 PM $ 0.297
-0.13%
$ 275.56 million $ 28.82 million
Jun 6, 3 PM $ 0.298
-0.88%
$ 275.94 million $ 30.73 million
Jun 6, 2 PM $ 0.3
+0.58%
$ 278.4 million $ 32.79 million
Jun 6, 1 PM $ 0.299
-0.54%
$ 276.82 million $ 34.66 million
Jun 6, 12 PM $ 0.3
+1.05%
$ 278.35 million $ 36.09 million
Jun 6, 11 AM $ 0.297
+1.04%
$ 275.33 million $ 37.62 million
Jun 6, 10 AM $ 0.294
-1.25%
$ 272.49 million $ 38.32 million
Jun 6, 9 AM $ 0.298
-0.88%
$ 275.94 million $ 38.41 million
Jun 6, 8 AM $ 0.301
+0.98%
$ 278.42 million $ 39.55 million
Jun 6, 7 AM $ 0.298
+1.49%
$ 275.72 million $ 39.8 million
Jun 6, 6 AM $ 0.293
-0.21%
$ 271.66 million $ 40.86 million
Jun 6, 5 AM $ 0.294
+3.66%
$ 272.23 million $ 44.24 million
Jun 6, 4 AM $ 0.284
-4.27%
$ 262.62 million $ 43.4 million
Jun 6, 3 AM $ 0.296
-0.96%
$ 274.34 million $ 42.24 million
Jun 6, 2 AM $ 0.299
-1.37%
$ 277.01 million $ 42.51 million
Jun 6, 1 AM $ 0.303
-1.03%
$ 280.85 million $ 43.01 million
Jun 6, 12 AM $ 0.306
+1.76%
$ 283.78 million $ 43.26 million
Jun 5, 11 PM $ 0.301
-1.60%
$ 278.86 million $ 43.44 million
Jun 5, 10 PM $ 0.306
-0.06%
$ 283.4 million $ 43.34 million
Jun 5, 9 PM $ 0.306
+0.58%
$ 283.55 million $ 43.48 million
Jun 5, 8 PM $ 0.304
+2.40%
$ 281.92 million $ 43.77 million
Jun 5, 7 PM $ 0.297
+2.43%
$ 275.32 million $ 42.62 million
Jun 5, 6 PM $ 0.29
-4.73%
$ 268.81 million $ 40.88 million
Jun 5, 5 PM $ 0.305
-0.98%
$ 282.15 million $ 39.88 million
Jun 5, 4 PM $ 0.308
+2.85%
$ 284.95 million $ 39.72 million
Jun 5, 3 PM $ 0.299
-2.52%
$ 277.07 million $ 37.89 million
Jun 5, 2 PM $ 0.307
+1.20%
$ 284.25 million $ 36.72 million
Jun 5, 1 PM $ 0.303
-1.77%
$ 280.91 million $ 35.1 million
Jun 5, 12 PM $ 0.309
-0.88%
$ 285.97 million $ 34.71 million
Jun 5, 11 AM $ 0.312
-0.82%
$ 288.41 million $ 33.92 million