Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.325
+0.10%
$ 309.81 million $ 13.73 million
11:10 AM $ 0.325
+0.01%
$ 309.81 million $ 13.71 million
11:09 AM $ 0.325
+0.01%
$ 309.17 million $ 13.72 million
11:08 AM $ 0.325
+0.04%
$ 309.17 million $ 13.7 million
11:07 AM $ 0.325
+0.00%
$ 309.17 million $ 13.69 million
11:06 AM $ 0.325
+0.00%
$ 309.17 million $ 13.68 million
11:05 AM $ 0.325
-0.06%
$ 309.17 million $ 13.66 million
11:04 AM $ 0.325
+0.00%
$ 309.21 million $ 13.66 million
11:03 AM $ 0.325
-0.01%
$ 309.21 million $ 13.83 million
11:02 AM $ 0.325
-0.09%
$ 309.21 million $ 13.81 million
11:01 AM $ 0.325
-0.21%
$ 309.21 million $ 13.78 million
11:00 AM $ 0.326
+0.03%
$ 309.21 million $ 13.74 million
10:59 AM $ 0.326
-0.01%
$ 310.09 million $ 13.73 million
10:58 AM $ 0.326
-0.10%
$ 310.09 million $ 13.66 million
10:57 AM $ 0.326
-0.03%
$ 310.09 million $ 13.65 million
10:56 AM $ 0.326
-0.01%
$ 310.09 million $ 13.65 million
10:55 AM $ 0.326
-0.02%
$ 310.09 million $ 13.65 million
10:54 AM $ 0.326
-0.02%
$ 310.51 million $ 13.69 million
10:53 AM $ 0.326
-0.02%
$ 310.51 million $ 13.67 million
10:52 AM $ 0.326
+0.00%
$ 310.51 million $ 13.68 million
10:51 AM $ 0.326
-0.02%
$ 310.51 million $ 13.7 million
10:50 AM $ 0.326
+0.00%
$ 310.51 million $ 13.7 million
10:49 AM $ 0.326
-0.02%
$ 310.66 million $ 13.7 million
10:48 AM $ 0.326
-0.01%
$ 310.66 million $ 13.68 million
10:47 AM $ 0.327
+0.00%
$ 310.66 million $ 13.68 million
10:46 AM $ 0.326
+0.01%
$ 310.66 million $ 13.68 million
10:45 AM $ 0.326
+0.00%
$ 310.66 million $ 13.68 million
10:44 AM $ 0.326
-0.01%
$ 310.7 million $ 13.68 million
10:43 AM $ 0.326
-0.01%
$ 310.7 million $ 13.66 million
10:42 AM $ 0.327
-0.07%
$ 310.7 million $ 13.66 million
10:41 AM $ 0.327
-0.02%
$ 310.7 million $ 13.66 million
10:40 AM $ 0.327
-0.07%
$ 310.7 million $ 13.66 million
10:39 AM $ 0.327
+0.01%
$ 311.28 million $ 13.65 million
10:38 AM $ 0.327
-0.01%
$ 311.28 million $ 13.64 million
10:37 AM $ 0.327
+0.02%
$ 311.28 million $ 13.64 million
10:36 AM $ 0.327
+0.02%
$ 311.28 million $ 13.64 million
10:35 AM $ 0.327
-0.07%
$ 311.28 million $ 13.64 million
10:34 AM $ 0.327
+0.01%
$ 311.4 million $ 13.64 million
10:33 AM $ 0.327
+0.01%
$ 311.4 million $ 13.63 million
10:32 AM $ 0.327
-0.02%
$ 311.4 million $ 13.62 million
10:31 AM $ 0.327
-0.04%
$ 311.4 million $ 13.63 million
10:30 AM $ 0.327
+0.00%
$ 311.4 million $ 13.63 million
10:29 AM $ 0.327
-0.01%
$ 311.54 million $ 13.64 million
10:28 AM $ 0.327
+0.00%
$ 311.54 million $ 13.63 million
10:27 AM $ 0.327
-0.08%
$ 311.54 million $ 13.64 million
10:26 AM $ 0.328
+0.01%
$ 311.54 million $ 13.64 million
10:25 AM $ 0.328
+0.02%
$ 311.54 million $ 13.63 million
10:24 AM $ 0.328
-0.01%
$ 311.77 million $ 13.62 million
10:23 AM $ 0.328
-0.02%
$ 311.77 million $ 13.6 million
10:22 AM $ 0.328
-0.06%
$ 311.77 million $ 13.6 million