Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.391
-0.05%
$ 354.11 million $ 47.83 million
9:39 AM $ 0.391
+0.02%
$ 354.14 million $ 47.83 million
9:38 AM $ 0.391
-0.05%
$ 354.14 million $ 47.82 million
9:37 AM $ 0.391
-0.04%
$ 354.14 million $ 47.82 million
9:36 AM $ 0.391
-0.01%
$ 354.14 million $ 47.82 million
9:35 AM $ 0.391
-0.08%
$ 354.14 million $ 47.82 million
9:34 AM $ 0.391
+0.01%
$ 354.75 million $ 47.81 million
9:33 AM $ 0.391
+0.08%
$ 354.75 million $ 47.83 million
9:32 AM $ 0.391
-0.08%
$ 354.75 million $ 47.86 million
9:31 AM $ 0.391
+0.05%
$ 354.75 million $ 47.87 million
9:30 AM $ 0.391
+0.05%
$ 354.75 million $ 47.9 million
9:29 AM $ 0.391
+0.07%
$ 354.35 million $ 47.89 million
9:28 AM $ 0.391
-0.06%
$ 354.35 million $ 47.91 million
9:27 AM $ 0.391
+0.00%
$ 354.35 million $ 47.9 million
9:26 AM $ 0.391
+0.05%
$ 354.35 million $ 47.92 million
9:25 AM $ 0.391
+0.06%
$ 354.35 million $ 47.91 million
9:24 AM $ 0.39
+0.22%
$ 353.88 million $ 47.87 million
9:23 AM $ 0.39
+0.02%
$ 353.88 million $ 47.87 million
9:22 AM $ 0.389
-0.04%
$ 353.88 million $ 47.87 million
9:21 AM $ 0.39
+0.20%
$ 353.88 million $ 47.84 million
9:20 AM $ 0.389
+0.15%
$ 353.88 million $ 47.82 million
9:19 AM $ 0.388
+0.00%
$ 351.92 million $ 47.8 million
9:18 AM $ 0.388
+0.06%
$ 351.92 million $ 47.8 million
9:17 AM $ 0.388
+0.05%
$ 351.92 million $ 47.8 million
9:16 AM $ 0.388
+0.01%
$ 351.92 million $ 47.81 million
9:15 AM $ 0.388
+0.03%
$ 351.92 million $ 47.84 million
9:14 AM $ 0.388
-0.04%
$ 351.38 million $ 47.83 million
9:13 AM $ 0.388
+0.16%
$ 351.38 million $ 47.84 million
9:12 AM $ 0.387
+0.15%
$ 351.38 million $ 47.85 million
9:11 AM $ 0.387
+0.06%
$ 351.38 million $ 47.85 million
9:10 AM $ 0.386
-0.06%
$ 351.38 million $ 47.93 million
9:09 AM $ 0.387
+0.07%
$ 350.41 million $ 47.92 million
9:08 AM $ 0.386
-0.03%
$ 350.41 million $ 47.99 million
9:07 AM $ 0.386
-0.04%
$ 350.41 million $ 48.01 million
9:06 AM $ 0.387
+0.29%
$ 350.41 million $ 48.01 million
9:05 AM $ 0.385
+0.09%
$ 350.41 million $ 48.05 million
9:04 AM $ 0.385
+0.08%
$ 349.18 million $ 48.3 million
9:03 AM $ 0.385
+0.00%
$ 349.18 million $ 48.32 million
9:02 AM $ 0.385
+0.07%
$ 349.18 million $ 48.32 million
9:01 AM $ 0.385
-0.05%
$ 349.18 million $ 48.34 million
9:00 AM $ 0.385
-0.04%
$ 349.18 million $ 48.37 million
8:59 AM $ 0.385
-0.03%
$ 348.97 million $ 48.35 million
8:58 AM $ 0.385
-0.09%
$ 348.97 million $ 48.36 million
8:57 AM $ 0.385
-0.05%
$ 348.97 million $ 48.35 million
8:56 AM $ 0.386
+0.04%
$ 348.97 million $ 48.36 million
8:55 AM $ 0.385
-0.06%
$ 348.97 million $ 48.37 million
8:54 AM $ 0.386
-0.04%
$ 349.66 million $ 48.34 million
8:53 AM $ 0.386
+0.08%
$ 349.66 million $ 48.34 million
8:52 AM $ 0.385
-0.08%
$ 349.66 million $ 48.35 million
8:51 AM $ 0.386
-0.11%
$ 349.66 million $ 48.36 million