Celestia Historical Data

TIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.465
+0.09%
$ 398.17 million $ 30.1 million
Dec 22, 11 AM $ 0.464
+0.36%
$ 397.66 million $ 30.07 million
Dec 22, 10 AM $ 0.462
-0.19%
$ 396.25 million $ 29.96 million
Dec 22, 9 AM $ 0.463
-0.69%
$ 396.99 million $ 29.97 million
Dec 22, 8 AM $ 0.467
-0.22%
$ 399.76 million $ 29.98 million
Dec 22, 7 AM $ 0.468
+0.06%
$ 400.31 million $ 29.13 million
Dec 22, 6 AM $ 0.467
+0.37%
$ 400.41 million $ 28.71 million
Dec 22, 5 AM $ 0.466
-0.50%
$ 398.92 million $ 28.77 million
Dec 22, 4 AM $ 0.468
+0.81%
$ 400.9 million $ 28.61 million
Dec 22, 3 AM $ 0.464
+1.18%
$ 397.7 million $ 28.44 million
Dec 22, 2 AM $ 0.459
-0.86%
$ 393.07 million $ 28.18 million
Dec 22, 1 AM $ 0.463
-0.92%
$ 396.47 million $ 28.12 million
Dec 22, 12 AM $ 0.467
+1.38%
$ 400.13 million $ 27.66 million
Dec 21, 11 PM $ 0.461
+0.03%
$ 394.68 million $ 25.49 million
Dec 21, 10 PM $ 0.461
+1.74%
$ 394.57 million $ 25.11 million
Dec 21, 9 PM $ 0.453
-0.27%
$ 387.81 million $ 25.03 million
Dec 21, 8 PM $ 0.454
-0.87%
$ 388.86 million $ 24.85 million
Dec 21, 7 PM $ 0.458
+0.22%
$ 392.26 million $ 24.74 million
Dec 21, 6 PM $ 0.457
-0.02%
$ 391.39 million $ 25.1 million
Dec 21, 5 PM $ 0.457
-0.17%
$ 391.44 million $ 24.78 million
Dec 21, 4 PM $ 0.458
+0.89%
$ 392.12 million $ 24.56 million
Dec 21, 3 PM $ 0.454
+0.37%
$ 388.68 million $ 24.23 million
Dec 21, 2 PM $ 0.452
+0.70%
$ 387.25 million $ 24.02 million
Dec 21, 1 PM $ 0.449
-3.47%
$ 384.54 million $ 23.39 million
Dec 21, 12 PM $ 0.465
-0.84%
$ 398.38 million $ 20.18 million
Dec 21, 11 AM $ 0.469
-0.11%
$ 401.55 million $ 19.87 million
Dec 21, 10 AM $ 0.469
-1.20%
$ 402 million $ 19.85 million
Dec 21, 9 AM $ 0.475
-0.11%
$ 406.93 million $ 20.71 million
Dec 21, 8 AM $ 0.476
+0.45%
$ 407.36 million $ 21.33 million
Dec 21, 7 AM $ 0.474
+0.13%
$ 405.49 million $ 22.01 million
Dec 21, 6 AM $ 0.473
-0.01%
$ 404.98 million $ 22.18 million
Dec 21, 5 AM $ 0.473
+0.71%
$ 405.01 million $ 22.13 million
Dec 21, 4 AM $ 0.47
-0.31%
$ 402.17 million $ 22.38 million
Dec 21, 3 AM $ 0.471
+0.85%
$ 403.42 million $ 22.63 million
Dec 21, 2 AM $ 0.467
-1.03%
$ 399.99 million $ 22.76 million
Dec 21, 1 AM $ 0.472
-0.85%
$ 404.2 million $ 22.38 million
Dec 21, 12 AM $ 0.476
-0.24%
$ 407.65 million $ 22.38 million
Dec 20, 11 PM $ 0.477
-0.16%
$ 408.65 million $ 22.67 million
Dec 20, 10 PM $ 0.478
+0.18%
$ 409.29 million $ 22.62 million
Dec 20, 9 PM $ 0.477
-0.05%
$ 408.55 million $ 22.92 million
Dec 20, 8 PM $ 0.477
-0.34%
$ 408.74 million $ 24.11 million
Dec 20, 7 PM $ 0.479
+0.10%
$ 410.14 million $ 25 million
Dec 20, 6 PM $ 0.478
+0.68%
$ 409.7 million $ 25.63 million
Dec 20, 5 PM $ 0.475
+0.56%
$ 406.92 million $ 26.94 million
Dec 20, 4 PM $ 0.473
-0.48%
$ 404.67 million $ 28.35 million
Dec 20, 3 PM $ 0.475
-0.19%
$ 406.61 million $ 31.61 million
Dec 20, 2 PM $ 0.476
+0.83%
$ 407.39 million $ 33.95 million
Dec 20, 1 PM $ 0.472
-0.09%
$ 404.03 million $ 35.92 million
Dec 20, 12 PM $ 0.472
-0.28%
$ 404.39 million $ 36.39 million
Dec 20, 11 AM $ 0.474
+0.59%
$ 405.32 million $ 36.47 million