Celestia Historical Data

TIA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.321
-0.30%
$ 282.73 million $ 27.24 million
Feb 20, 1 AM $ 0.322
-0.11%
$ 283.56 million $ 27.96 million
Feb 20, 12 AM $ 0.322
+0.68%
$ 283.95 million $ 28.86 million
Feb 19, 11 PM $ 0.32
+0.82%
$ 281.9 million $ 29.31 million
Feb 19, 10 PM $ 0.317
-0.13%
$ 279.67 million $ 29.71 million
Feb 19, 9 PM $ 0.318
-0.28%
$ 280.03 million $ 30.45 million
Feb 19, 8 PM $ 0.318
+0.51%
$ 280.82 million $ 31.39 million
Feb 19, 7 PM $ 0.317
-0.46%
$ 279.4 million $ 32.35 million
Feb 19, 6 PM $ 0.318
+1.28%
$ 280.69 million $ 33.95 million
Feb 19, 5 PM $ 0.314
+0.12%
$ 277.05 million $ 35.53 million
Feb 19, 4 PM $ 0.314
-0.40%
$ 276.68 million $ 36.27 million
Feb 19, 3 PM $ 0.315
-1.51%
$ 277.82 million $ 36.14 million
Feb 19, 2 PM $ 0.32
+1.15%
$ 282.1 million $ 36.47 million
Feb 19, 1 PM $ 0.316
-1.77%
$ 278.75 million $ 36.61 million
Feb 19, 12 PM $ 0.322
-0.36%
$ 283.8 million $ 36.05 million
Feb 19, 11 AM $ 0.323
+0.14%
$ 284.77 million $ 35.6 million
Feb 19, 10 AM $ 0.323
-0.17%
$ 284.4 million $ 35.56 million
Feb 19, 9 AM $ 0.323
+0.45%
$ 284.97 million $ 35.27 million
Feb 19, 8 AM $ 0.322
-1.36%
$ 283.61 million $ 34.67 million
Feb 19, 7 AM $ 0.326
-0.37%
$ 287.52 million $ 34.56 million
Feb 19, 6 AM $ 0.327
+0.41%
$ 288.6 million $ 34.42 million
Feb 19, 5 AM $ 0.326
-0.73%
$ 287.42 million $ 34.22 million
Feb 19, 4 AM $ 0.328
-0.20%
$ 289.55 million $ 33.54 million
Feb 19, 3 AM $ 0.329
+0.17%
$ 290.13 million $ 33.05 million
Feb 19, 2 AM $ 0.329
-0.02%
$ 289.64 million $ 32.83 million
Feb 19, 1 AM $ 0.329
+1.29%
$ 289.69 million $ 32.59 million
Feb 19, 12 AM $ 0.324
-0.60%
$ 285.98 million $ 31.95 million
Feb 18, 11 PM $ 0.326
-0.21%
$ 287.69 million $ 31.78 million
Feb 18, 10 PM $ 0.327
-0.05%
$ 288.31 million $ 31.84 million
Feb 18, 9 PM $ 0.327
-0.25%
$ 288.42 million $ 31.41 million
Feb 18, 8 PM $ 0.328
+0.11%
$ 289.18 million $ 31.15 million
Feb 18, 7 PM $ 0.328
-0.95%
$ 288.87 million $ 30.64 million
Feb 18, 6 PM $ 0.331
-1.65%
$ 291.88 million $ 30.11 million
Feb 18, 5 PM $ 0.336
-0.14%
$ 296.49 million $ 29.4 million
Feb 18, 4 PM $ 0.337
-1.56%
$ 296.91 million $ 30.23 million
Feb 18, 3 PM $ 0.342
+1.06%
$ 301.65 million $ 31.46 million
Feb 18, 2 PM $ 0.339
+0.69%
$ 298.49 million $ 31.39 million
Feb 18, 1 PM $ 0.336
-1.51%
$ 296.32 million $ 31.1 million
Feb 18, 12 PM $ 0.342
-0.18%
$ 300.9 million $ 31.14 million
Feb 18, 11 AM $ 0.342
-0.31%
$ 301.43 million $ 31.21 million
Feb 18, 10 AM $ 0.343
-0.65%
$ 302.37 million $ 31.05 million
Feb 18, 9 AM $ 0.345
+0.17%
$ 304.27 million $ 31.07 million
Feb 18, 8 AM $ 0.345
-0.12%
$ 303.8 million $ 31.26 million
Feb 18, 7 AM $ 0.345
+0.57%
$ 304.16 million $ 31.4 million
Feb 18, 6 AM $ 0.343
-0.14%
$ 302.43 million $ 31.33 million
Feb 18, 5 AM $ 0.344
+0.32%
$ 302.9 million $ 31.25 million
Feb 18, 4 AM $ 0.343
-0.18%
$ 301.92 million $ 31.55 million
Feb 18, 3 AM $ 0.343
+0.21%
$ 302.46 million $ 31.75 million
Feb 18, 2 AM $ 0.343
+0.75%
$ 301.84 million $ 31.69 million
Feb 18, 1 AM $ 0.34
+0.00%
$ 299.59 million $ 31.88 million