Celestia Historical Data

TIA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.302
-0.05%
$ 272.03 million $ 25.63 million
Apr 8, 7 PM $ 0.302
+0.25%
$ 272.13 million $ 25.92 million
Apr 8, 6 PM $ 0.301
-1.32%
$ 271.46 million $ 25.8 million
Apr 8, 5 PM $ 0.305
+0.28%
$ 275.09 million $ 25.79 million
Apr 8, 4 PM $ 0.304
+0.15%
$ 274.34 million $ 25.55 million
Apr 8, 3 PM $ 0.304
+0.84%
$ 273.94 million $ 25.38 million
Apr 8, 2 PM $ 0.301
-2.07%
$ 271.66 million $ 24.96 million
Apr 8, 1 PM $ 0.308
-0.23%
$ 277.41 million $ 24.85 million
Apr 8, 12 PM $ 0.308
-0.03%
$ 278.04 million $ 24.47 million
Apr 8, 11 AM $ 0.308
-0.47%
$ 277.98 million $ 24.94 million
Apr 8, 10 AM $ 0.31
-0.05%
$ 279.31 million $ 25.01 million
Apr 8, 9 AM $ 0.31
-0.95%
$ 279.45 million $ 25.37 million
Apr 8, 8 AM $ 0.313
-0.34%
$ 282.13 million $ 25.13 million
Apr 8, 7 AM $ 0.314
+0.44%
$ 283.09 million $ 25.16 million
Apr 8, 6 AM $ 0.313
-0.85%
$ 281.84 million $ 24.87 million
Apr 8, 5 AM $ 0.315
+1.98%
$ 284.26 million $ 24.66 million
Apr 8, 4 AM $ 0.309
+0.46%
$ 278.76 million $ 23.82 million
Apr 8, 3 AM $ 0.308
+0.16%
$ 277.5 million $ 23.79 million
Apr 8, 2 AM $ 0.307
-0.53%
$ 277.04 million $ 23.76 million
Apr 8, 1 AM $ 0.309
+0.89%
$ 278.51 million $ 23.76 million
Apr 8, 12 AM $ 0.306
-0.99%
$ 276.04 million $ 23.67 million
Apr 7, 11 PM $ 0.309
-0.01%
$ 278.79 million $ 22.89 million
Apr 7, 10 PM $ 0.309
+2.78%
$ 278.77 million $ 21.65 million
Apr 7, 9 PM $ 0.301
+3.08%
$ 271.23 million $ 20.25 million
Apr 7, 8 PM $ 0.292
+0.28%
$ 263.13 million $ 19.2 million
Apr 7, 7 PM $ 0.291
+1.95%
$ 262.38 million $ 18.86 million
Apr 7, 6 PM $ 0.285
-0.22%
$ 257.36 million $ 18.61 million
Apr 7, 5 PM $ 0.286
+1.04%
$ 257.93 million $ 18.49 million
Apr 7, 4 PM $ 0.283
+0.22%
$ 255.28 million $ 18.43 million
Apr 7, 3 PM $ 0.283
+0.05%
$ 254.71 million $ 18.44 million
Apr 7, 2 PM $ 0.282
-0.61%
$ 254.59 million $ 18.16 million
Apr 7, 1 PM $ 0.284
-0.14%
$ 256.2 million $ 18.15 million
Apr 7, 12 PM $ 0.285
-0.21%
$ 256.57 million $ 17.97 million
Apr 7, 11 AM $ 0.285
-0.22%
$ 256.99 million $ 17.87 million
Apr 7, 10 AM $ 0.286
-1.37%
$ 257.56 million $ 17.83 million
Apr 7, 9 AM $ 0.29
+0.45%
$ 261.13 million $ 17.72 million
Apr 7, 8 AM $ 0.288
+0.14%
$ 259.97 million $ 18.17 million
Apr 7, 7 AM $ 0.288
+0.27%
$ 259.61 million $ 18.34 million
Apr 7, 6 AM $ 0.287
+0.29%
$ 258.92 million $ 18.46 million
Apr 7, 5 AM $ 0.286
-0.42%
$ 258.14 million $ 18.55 million
Apr 7, 4 AM $ 0.288
+0.09%
$ 259.23 million $ 18.62 million
Apr 7, 3 AM $ 0.287
+0.47%
$ 259 million $ 18.64 million
Apr 7, 2 AM $ 0.286
+0.12%
$ 257.8 million $ 19.08 million
Apr 7, 1 AM $ 0.286
-0.43%
$ 257.49 million $ 19.2 million
Apr 7, 12 AM $ 0.287
+0.21%
$ 258.63 million $ 19.28 million
Apr 6, 11 PM $ 0.286
-0.48%
$ 258.09 million $ 19.63 million
Apr 6, 10 PM $ 0.288
-1.57%
$ 259.33 million $ 19.5 million
Apr 6, 9 PM $ 0.292
-0.77%
$ 263.47 million $ 19.87 million
Apr 6, 8 PM $ 0.295
+0.24%
$ 265.53 million $ 20.24 million
Apr 6, 7 PM $ 0.294
-0.21%
$ 264.92 million $ 20.18 million