Celestia Historical Data

TIA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.34
+0.00%
$ 299.59 million $ 31.88 million
Feb 18, 12 AM $ 0.34
-0.27%
$ 299.59 million $ 32.02 million
Feb 17, 11 PM $ 0.341
-0.30%
$ 300.42 million $ 32.18 million
Feb 17, 10 PM $ 0.342
+0.15%
$ 301.3 million $ 32.27 million
Feb 17, 9 PM $ 0.341
+0.11%
$ 300.85 million $ 32.91 million
Feb 17, 8 PM $ 0.341
-0.68%
$ 300.52 million $ 33.09 million
Feb 17, 7 PM $ 0.343
-0.47%
$ 302.57 million $ 33.12 million
Feb 17, 6 PM $ 0.345
+2.03%
$ 304.01 million $ 32.47 million
Feb 17, 5 PM $ 0.338
-1.80%
$ 297.95 million $ 31.63 million
Feb 17, 4 PM $ 0.344
+1.22%
$ 303.4 million $ 30.84 million
Feb 17, 3 PM $ 0.34
+1.06%
$ 299.74 million $ 29.61 million
Feb 17, 2 PM $ 0.337
-1.60%
$ 296.6 million $ 30.05 million
Feb 17, 1 PM $ 0.342
+0.66%
$ 301.19 million $ 29.63 million
Feb 17, 12 PM $ 0.34
-0.18%
$ 299.02 million $ 30.51 million
Feb 17, 11 AM $ 0.341
+0.60%
$ 299.57 million $ 31.77 million
Feb 17, 10 AM $ 0.338
-0.32%
$ 297.77 million $ 31.99 million
Feb 17, 9 AM $ 0.34
-0.03%
$ 298.76 million $ 32.03 million
Feb 17, 8 AM $ 0.34
-1.05%
$ 298.85 million $ 31.96 million
Feb 17, 7 AM $ 0.343
-0.36%
$ 302.03 million $ 31.88 million
Feb 17, 6 AM $ 0.345
+0.47%
$ 303.1 million $ 32.05 million
Feb 17, 5 AM $ 0.343
-0.80%
$ 301.69 million $ 32.25 million
Feb 17, 4 AM $ 0.346
+0.22%
$ 304.12 million $ 32.19 million
Feb 17, 3 AM $ 0.345
-0.50%
$ 303.44 million $ 32.37 million
Feb 17, 2 AM $ 0.347
+0.74%
$ 304.95 million $ 32.65 million
Feb 17, 1 AM $ 0.344
-0.15%
$ 302.71 million $ 32.49 million
Feb 17, 12 AM $ 0.345
-0.24%
$ 303.16 million $ 32.46 million
Feb 16, 11 PM $ 0.345
-0.16%
$ 303.88 million $ 33.08 million
Feb 16, 10 PM $ 0.346
+0.17%
$ 304.38 million $ 34.03 million
Feb 16, 9 PM $ 0.345
+0.66%
$ 303.89 million $ 33.47 million
Feb 16, 8 PM $ 0.343
+0.94%
$ 301.87 million $ 33.39 million
Feb 16, 7 PM $ 0.34
+0.53%
$ 299.09 million $ 33.38 million
Feb 16, 6 PM $ 0.338
+0.13%
$ 297.53 million $ 34.15 million
Feb 16, 5 PM $ 0.338
+0.51%
$ 297.15 million $ 34.9 million
Feb 16, 4 PM $ 0.336
+0.25%
$ 295.65 million $ 35.66 million
Feb 16, 3 PM $ 0.335
-1.55%
$ 294.97 million $ 35.34 million
Feb 16, 2 PM $ 0.341
+0.59%
$ 299.62 million $ 34.05 million
Feb 16, 1 PM $ 0.339
-1.89%
$ 297.86 million $ 34.11 million
Feb 16, 12 PM $ 0.345
+1.66%
$ 303.61 million $ 34.98 million
Feb 16, 11 AM $ 0.339
-0.50%
$ 298.7 million $ 34.73 million
Feb 16, 10 AM $ 0.341
-0.34%
$ 300.13 million $ 34.86 million
Feb 16, 9 AM $ 0.342
+0.47%
$ 301.19 million $ 35.18 million
Feb 16, 8 AM $ 0.341
+0.15%
$ 299.77 million $ 35.11 million
Feb 16, 7 AM $ 0.34
-0.36%
$ 299.32 million $ 35.45 million
Feb 16, 6 AM $ 0.341
+0.79%
$ 300.4 million $ 35.32 million
Feb 16, 5 AM $ 0.339
-1.19%
$ 298.06 million $ 35.2 million
Feb 16, 4 AM $ 0.343
+0.61%
$ 301.67 million $ 35.27 million
Feb 16, 3 AM $ 0.341
+0.50%
$ 299.82 million $ 35.45 million
Feb 16, 2 AM $ 0.339
-0.19%
$ 298.34 million $ 35.66 million
Feb 16, 1 AM $ 0.34
-0.29%
$ 298.9 million $ 36.05 million
Feb 16, 12 AM $ 0.341
+0.25%
$ 299.76 million $ 36.47 million