Celestia Historical Data

TIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.474
+0.59%
$ 405.32 million $ 36.47 million
Dec 20, 10 AM $ 0.471
-1.34%
$ 402.98 million $ 36.59 million
Dec 20, 9 AM $ 0.477
+0.13%
$ 408.41 million $ 35.66 million
Dec 20, 8 AM $ 0.477
-0.18%
$ 407.88 million $ 34.96 million
Dec 20, 7 AM $ 0.477
+1.37%
$ 408.61 million $ 34.67 million
Dec 20, 6 AM $ 0.471
+0.11%
$ 403.11 million $ 35.71 million
Dec 20, 5 AM $ 0.47
-0.25%
$ 402.67 million $ 35.75 million
Dec 20, 4 AM $ 0.472
-0.62%
$ 403.66 million $ 35.63 million
Dec 20, 3 AM $ 0.475
-0.08%
$ 406.17 million $ 35.86 million
Dec 20, 2 AM $ 0.475
-0.69%
$ 406.49 million $ 37.21 million
Dec 20, 1 AM $ 0.478
-0.04%
$ 409.35 million $ 37.55 million
Dec 20, 12 AM $ 0.478
+0.11%
$ 409.53 million $ 37.74 million
Dec 19, 11 PM $ 0.478
-0.19%
$ 409.09 million $ 37.85 million
Dec 19, 10 PM $ 0.479
+0.15%
$ 409.9 million $ 38.05 million
Dec 19, 9 PM $ 0.478
-1.23%
$ 409.32 million $ 37.91 million
Dec 19, 8 PM $ 0.484
-0.58%
$ 414.41 million $ 38.46 million
Dec 19, 7 PM $ 0.487
+0.99%
$ 416.82 million $ 39.4 million
Dec 19, 6 PM $ 0.482
+1.65%
$ 412.77 million $ 42.9 million
Dec 19, 5 PM $ 0.474
-1.82%
$ 406.07 million $ 43.87 million
Dec 19, 4 PM $ 0.483
+1.23%
$ 413.56 million $ 47.37 million
Dec 19, 3 PM $ 0.477
+0.21%
$ 408.36 million $ 44.85 million
Dec 19, 2 PM $ 0.476
+2.44%
$ 407.47 million $ 44.1 million
Dec 19, 1 PM $ 0.465
-0.01%
$ 397.92 million $ 43.93 million
Dec 19, 12 PM $ 0.465
+0.07%
$ 397.96 million $ 45.83 million
Dec 19, 11 AM $ 0.465
+0.13%
$ 397.31 million $ 46.1 million
Dec 19, 10 AM $ 0.464
-0.33%
$ 396.77 million $ 46.55 million
Dec 19, 9 AM $ 0.466
-0.48%
$ 397.96 million $ 46.68 million
Dec 19, 8 AM $ 0.468
+0.48%
$ 400.04 million $ 46.96 million
Dec 19, 7 AM $ 0.466
+1.11%
$ 398.13 million $ 46.79 million
Dec 19, 6 AM $ 0.46
+0.74%
$ 393.68 million $ 46.29 million
Dec 19, 5 AM $ 0.457
-0.80%
$ 390.78 million $ 46.63 million
Dec 19, 4 AM $ 0.461
+0.47%
$ 393.93 million $ 47.61 million
Dec 19, 3 AM $ 0.459
+3.05%
$ 391.71 million $ 47.65 million
Dec 19, 2 AM $ 0.445
+0.31%
$ 380.5 million $ 46.01 million
Dec 19, 1 AM $ 0.444
-0.77%
$ 379.33 million $ 46.08 million
Dec 19, 12 AM $ 0.447
-0.02%
$ 382.32 million $ 46.41 million
Dec 18, 11 PM $ 0.447
-0.92%
$ 382.36 million $ 46.16 million
Dec 18, 10 PM $ 0.451
-0.06%
$ 385.91 million $ 46.38 million
Dec 18, 9 PM $ 0.452
+1.84%
$ 386.15 million $ 46.86 million
Dec 18, 8 PM $ 0.444
+0.52%
$ 379.33 million $ 45.31 million
Dec 18, 7 PM $ 0.441
-2.87%
$ 377.38 million $ 44.22 million
Dec 18, 6 PM $ 0.454
-1.68%
$ 388.54 million $ 41.02 million
Dec 18, 5 PM $ 0.462
-3.39%
$ 395.18 million $ 40.44 million
Dec 18, 4 PM $ 0.478
-0.91%
$ 409.04 million $ 36.71 million
Dec 18, 3 PM $ 0.483
+0.67%
$ 412.78 million $ 39.57 million
Dec 18, 2 PM $ 0.48
-1.40%
$ 410.04 million $ 42.91 million
Dec 18, 1 PM $ 0.486
+3.21%
$ 415.86 million $ 42.5 million
Dec 18, 12 PM $ 0.471
+0.07%
$ 402.93 million $ 39.82 million
Dec 18, 11 AM $ 0.471
-0.28%
$ 402.55 million $ 39.9 million
Dec 18, 10 AM $ 0.472
+0.25%
$ 403.77 million $ 39.87 million