Celestia Historical Data

TIA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.294
-0.21%
$ 264.92 million $ 20.18 million
Apr 6, 6 PM $ 0.295
+0.02%
$ 265.47 million $ 20.04 million
Apr 6, 5 PM $ 0.295
-0.21%
$ 265.42 million $ 19.98 million
Apr 6, 4 PM $ 0.295
-0.52%
$ 265.96 million $ 19.89 million
Apr 6, 3 PM $ 0.297
+0.64%
$ 267.36 million $ 19.89 million
Apr 6, 2 PM $ 0.295
-0.26%
$ 265.66 million $ 20.22 million
Apr 6, 1 PM $ 0.296
-0.68%
$ 266.31 million $ 19.73 million
Apr 6, 12 PM $ 0.298
-0.18%
$ 268.13 million $ 19.65 million
Apr 6, 11 AM $ 0.298
-0.06%
$ 268.5 million $ 19.04 million
Apr 6, 10 AM $ 0.298
+0.45%
$ 268.65 million $ 18.59 million
Apr 6, 9 AM $ 0.297
+1.16%
$ 267.44 million $ 18 million
Apr 6, 8 AM $ 0.294
+0.20%
$ 264.35 million $ 17.31 million
Apr 6, 7 AM $ 0.293
+0.33%
$ 263.84 million $ 16.77 million
Apr 6, 6 AM $ 0.292
-0.38%
$ 262.96 million $ 16.83 million
Apr 6, 5 AM $ 0.293
-0.08%
$ 263.96 million $ 17.02 million
Apr 6, 4 AM $ 0.293
+0.17%
$ 264.17 million $ 16.87 million
Apr 6, 3 AM $ 0.293
-0.38%
$ 263.71 million $ 16.68 million
Apr 6, 2 AM $ 0.294
+1.55%
$ 264.71 million $ 16.14 million
Apr 6, 1 AM $ 0.289
-0.27%
$ 260.66 million $ 15.78 million
Apr 6, 12 AM $ 0.29
+0.74%
$ 261.37 million $ 15.6 million
Apr 5, 11 PM $ 0.288
+1.38%
$ 259.43 million $ 14.98 million
Apr 5, 10 PM $ 0.284
+1.08%
$ 255.88 million $ 14.53 million
Apr 5, 9 PM $ 0.281
-0.31%
$ 253.14 million $ 13.97 million
Apr 5, 8 PM $ 0.282
-0.09%
$ 253.93 million $ 13.61 million
Apr 5, 7 PM $ 0.282
-0.05%
$ 254.14 million $ 13.55 million
Apr 5, 6 PM $ 0.282
-0.23%
$ 254.26 million $ 13.79 million
Apr 5, 5 PM $ 0.283
+0.24%
$ 254.86 million $ 13.95 million
Apr 5, 4 PM $ 0.282
-0.70%
$ 254.26 million $ 14.2 million
Apr 5, 3 PM $ 0.284
+0.27%
$ 256.05 million $ 14.28 million
Apr 5, 2 PM $ 0.284
-0.08%
$ 255.36 million $ 14.5 million
Apr 5, 1 PM $ 0.284
+0.33%
$ 255.56 million $ 14.57 million
Apr 5, 12 PM $ 0.283
-0.37%
$ 254.72 million $ 14.52 million
Apr 5, 11 AM $ 0.284
-0.05%
$ 255.55 million $ 14.48 million
Apr 5, 10 AM $ 0.284
-0.26%
$ 255.69 million $ 14.87 million
Apr 5, 9 AM $ 0.285
+0.43%
$ 256.37 million $ 14.96 million
Apr 5, 8 AM $ 0.284
+0.47%
$ 255.27 million $ 14.91 million
Apr 5, 7 AM $ 0.282
-0.71%
$ 254.06 million $ 15.13 million
Apr 5, 6 AM $ 0.284
+0.02%
$ 255.93 million $ 14.78 million
Apr 5, 5 AM $ 0.284
-0.91%
$ 255.87 million $ 14.13 million
Apr 5, 4 AM $ 0.287
-0.25%
$ 258.21 million $ 14.11 million
Apr 5, 3 AM $ 0.288
+0.03%
$ 258.85 million $ 14.01 million
Apr 5, 2 AM $ 0.287
-0.37%
$ 258.78 million $ 14.07 million
Apr 5, 1 AM $ 0.289
-0.28%
$ 259.75 million $ 13.9 million
Apr 5, 12 AM $ 0.289
-0.06%
$ 260.5 million $ 13.83 million
Apr 4, 11 PM $ 0.29
-0.09%
$ 260.64 million $ 13.82 million
Apr 4, 10 PM $ 0.29
-0.15%
$ 260.86 million $ 14.07 million
Apr 4, 9 PM $ 0.29
+0.00%
$ 261.26 million $ 14.06 million
Apr 4, 8 PM $ 0.29
-0.44%
$ 261.26 million $ 14.24 million
Apr 4, 7 PM $ 0.291
-0.07%
$ 262.42 million $ 14.58 million
Apr 4, 6 PM $ 0.292
-0.26%
$ 262.6 million $ 14.4 million