Celestia Historical Data

TIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.341
+0.25%
$ 299.76 million $ 36.47 million
Feb 15, 11 PM $ 0.34
+0.33%
$ 299.25 million $ 37.29 million
Feb 15, 10 PM $ 0.339
+0.18%
$ 298.04 million $ 36.92 million
Feb 15, 9 PM $ 0.338
+0.08%
$ 297.51 million $ 38.22 million
Feb 15, 8 PM $ 0.338
+0.47%
$ 297.27 million $ 38.53 million
Feb 15, 7 PM $ 0.336
+0.34%
$ 295.87 million $ 38.82 million
Feb 15, 6 PM $ 0.335
-0.83%
$ 294.68 million $ 38.52 million
Feb 15, 5 PM $ 0.338
-1.21%
$ 297.35 million $ 38.29 million
Feb 15, 4 PM $ 0.342
+0.16%
$ 300.99 million $ 38.15 million
Feb 15, 3 PM $ 0.342
-0.33%
$ 300.55 million $ 38 million
Feb 15, 2 PM $ 0.343
+1.34%
$ 301.54 million $ 38.37 million
Feb 15, 1 PM $ 0.338
-1.74%
$ 297.54 million $ 38.1 million
Feb 15, 12 PM $ 0.344
-2.25%
$ 302.79 million $ 36.67 million
Feb 15, 11 AM $ 0.352
-0.28%
$ 309.76 million $ 36.15 million
Feb 15, 10 AM $ 0.353
-0.66%
$ 310.63 million $ 36.68 million
Feb 15, 9 AM $ 0.355
+0.35%
$ 312.71 million $ 36.57 million
Feb 15, 8 AM $ 0.354
-1.81%
$ 311.58 million $ 36.63 million
Feb 15, 7 AM $ 0.361
+0.82%
$ 317.35 million $ 36.7 million
Feb 15, 6 AM $ 0.358
-0.32%
$ 314.61 million $ 36.58 million
Feb 15, 5 AM $ 0.359
+0.50%
$ 315.83 million $ 37.06 million
Feb 15, 4 AM $ 0.357
-0.18%
$ 314.2 million $ 37.27 million
Feb 15, 3 AM $ 0.358
+0.62%
$ 314.83 million $ 36.99 million
Feb 15, 2 AM $ 0.356
-0.42%
$ 312.89 million $ 37.22 million
Feb 15, 1 AM $ 0.357
+0.62%
$ 314.22 million $ 38.51 million
Feb 15, 12 AM $ 0.355
-1.29%
$ 312.22 million $ 41.36 million
Feb 14, 11 PM $ 0.36
-1.23%
$ 316.37 million $ 75.26 million
Feb 14, 10 PM $ 0.364
+1.48%
$ 320.32 million $ 74.06 million
Feb 14, 9 PM $ 0.359
-0.30%
$ 315.66 million $ 71.93 million
Feb 14, 8 PM $ 0.36
-0.90%
$ 316.41 million $ 71.33 million
Feb 14, 7 PM $ 0.363
+0.58%
$ 319.47 million $ 69.38 million
Feb 14, 6 PM $ 0.361
+0.91%
$ 317.6 million $ 69.51 million
Feb 14, 5 PM $ 0.358
+0.09%
$ 314.98 million $ 68.84 million
Feb 14, 4 PM $ 0.357
+1.48%
$ 314.48 million $ 67.54 million
Feb 14, 3 PM $ 0.352
+0.62%
$ 309.88 million $ 67.68 million
Feb 14, 2 PM $ 0.35
+1.42%
$ 307.82 million $ 68.88 million
Feb 14, 1 PM $ 0.345
-0.06%
$ 303.62 million $ 68.85 million
Feb 14, 12 PM $ 0.345
-0.13%
$ 303.72 million $ 68.08 million
Feb 14, 11 AM $ 0.346
+1.25%
$ 304.12 million $ 66.82 million
Feb 14, 10 AM $ 0.342
-0.46%
$ 300.37 million $ 65.54 million
Feb 14, 9 AM $ 0.343
+0.00%
$ 301.78 million $ 65.37 million
Feb 14, 8 AM $ 0.343
+0.73%
$ 301.77 million $ 64.18 million
Feb 14, 7 AM $ 0.341
-0.14%
$ 299.58 million $ 63.06 million
Feb 14, 6 AM $ 0.341
-0.21%
$ 300 million $ 63.07 million
Feb 14, 5 AM $ 0.342
+0.12%
$ 300.67 million $ 62.18 million
Feb 14, 4 AM $ 0.341
-0.29%
$ 300.26 million $ 61.36 million
Feb 14, 3 AM $ 0.342
-0.08%
$ 301.14 million $ 60.7 million
Feb 14, 2 AM $ 0.343
-0.21%
$ 301.37 million $ 59.49 million
Feb 14, 1 AM $ 0.343
-0.41%
$ 301.99 million $ 57.4 million
Feb 14, 12 AM $ 0.345
+2.46%
$ 303.26 million $ 53.77 million
Feb 13, 11 PM $ 0.337
+0.28%
$ 295.98 million $ 18.37 million