Celestia Historical Data

TIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.472
+0.25%
$ 403.77 million $ 39.87 million
Dec 18, 9 AM $ 0.471
-0.62%
$ 402.77 million $ 40 million
Dec 18, 8 AM $ 0.474
+0.35%
$ 405.28 million $ 39.73 million
Dec 18, 7 AM $ 0.472
+0.38%
$ 403.87 million $ 39.44 million
Dec 18, 6 AM $ 0.471
+0.16%
$ 402.41 million $ 38.95 million
Dec 18, 5 AM $ 0.47
-1.23%
$ 401.69 million $ 38.6 million
Dec 18, 4 AM $ 0.476
+0.24%
$ 406.77 million $ 37.86 million
Dec 18, 3 AM $ 0.475
-1.26%
$ 405.82 million $ 37.97 million
Dec 18, 2 AM $ 0.481
+0.90%
$ 411 million $ 38.06 million
Dec 18, 1 AM $ 0.476
-0.74%
$ 407.34 million $ 37.81 million
Dec 18, 12 AM $ 0.48
-0.21%
$ 410.38 million $ 37.51 million
Dec 17, 11 PM $ 0.481
-0.54%
$ 411.26 million $ 37.84 million
Dec 17, 10 PM $ 0.484
+0.01%
$ 413.48 million $ 37.8 million
Dec 17, 9 PM $ 0.483
-0.67%
$ 413.43 million $ 37.25 million
Dec 17, 8 PM $ 0.487
-0.16%
$ 416.23 million $ 37.32 million
Dec 17, 7 PM $ 0.488
+1.01%
$ 416.91 million $ 38.03 million
Dec 17, 6 PM $ 0.483
-0.78%
$ 413.18 million $ 37.89 million
Dec 17, 5 PM $ 0.486
-1.43%
$ 416 million $ 37.33 million
Dec 17, 4 PM $ 0.494
-1.82%
$ 422.03 million $ 37.01 million
Dec 17, 3 PM $ 0.503
-3.38%
$ 429.87 million $ 34.38 million
Dec 17, 2 PM $ 0.52
+2.35%
$ 444.89 million $ 31.35 million
Dec 17, 1 PM $ 0.508
-0.26%
$ 434.68 million $ 31.09 million
Dec 17, 12 PM $ 0.51
-0.34%
$ 435.59 million $ 32.31 million
Dec 17, 11 AM $ 0.511
+1.08%
$ 437.1 million $ 32.13 million
Dec 17, 10 AM $ 0.506
+0.02%
$ 432.43 million $ 32.5 million
Dec 17, 9 AM $ 0.506
-0.42%
$ 432.36 million $ 33.26 million
Dec 17, 8 AM $ 0.508
-0.11%
$ 434.17 million $ 33.69 million
Dec 17, 7 AM $ 0.509
-0.35%
$ 434.65 million $ 34.21 million
Dec 17, 6 AM $ 0.51
+0.45%
$ 436.17 million $ 36.58 million
Dec 17, 5 AM $ 0.508
+0.13%
$ 434.22 million $ 37.6 million
Dec 17, 4 AM $ 0.507
-0.25%
$ 433.68 million $ 38.66 million
Dec 17, 3 AM $ 0.509
-0.20%
$ 434.75 million $ 39.1 million
Dec 17, 2 AM $ 0.51
+0.50%
$ 435.61 million $ 39.14 million
Dec 17, 1 AM $ 0.507
-0.16%
$ 433.43 million $ 39.3 million
Dec 17, 12 AM $ 0.508
-0.82%
$ 433.96 million $ 39.85 million
Dec 16, 11 PM $ 0.512
-0.49%
$ 437.85 million $ 40.54 million
Dec 16, 10 PM $ 0.515
-0.13%
$ 439.93 million $ 40.87 million
Dec 16, 9 PM $ 0.515
-0.02%
$ 440.45 million $ 40.98 million
Dec 16, 8 PM $ 0.515
-0.16%
$ 440.53 million $ 40.92 million
Dec 16, 7 PM $ 0.516
-0.21%
$ 441.25 million $ 41.21 million
Dec 16, 6 PM $ 0.517
+1.42%
$ 442.16 million $ 41.42 million
Dec 16, 5 PM $ 0.51
-0.54%
$ 435.96 million $ 42.39 million
Dec 16, 4 PM $ 0.513
-0.17%
$ 438.32 million $ 44.9 million
Dec 16, 3 PM $ 0.514
+1.55%
$ 439.06 million $ 46.81 million
Dec 16, 2 PM $ 0.506
-0.06%
$ 432.38 million $ 54.17 million
Dec 16, 1 PM $ 0.506
-0.98%
$ 432.66 million $ 54.78 million
Dec 16, 12 PM $ 0.511
-0.45%
$ 436.75 million $ 55.03 million
Dec 16, 11 AM $ 0.514
+1.01%
$ 438.72 million $ 54.99 million
Dec 16, 10 AM $ 0.508
+1.36%
$ 434.33 million $ 54.49 million
Dec 16, 9 AM $ 0.502
+0.64%
$ 428.49 million $ 54.27 million